| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2340
|
-0.01 |
500.0(09:04)
+1.00(+0.20%)
|
500.0 | 499.0 |
|
366A
|
-0.01 |
1,098.0(09:10)
+8.00(+0.73%)
|
1,098.0 | 1,090.0 |
|
4578
|
-0.01 |
11,035.0(09:15)
+35.00(+0.32%)
|
11,190.0 | 11,035.0 |
|
8045
|
-0.01 |
1,988.0(13:45)
+33.00(+1.69%)
|
1,988.0 | 1,960.0 |
|
2936
|
-0.01 |
287.0(09:11)
+1.00(+0.35%)
|
290.0 | 289.0 |
|
3664
|
-0.01 |
23.0(09:13)
0.00(0.00%)
|
23.0 | 22.0 |
|
4425
|
-0.01 |
1,871.0(09:15)
-13.00(-0.69%)
|
1,886.0 | 1,860.0 |
|
9412
|
-0.01 |
2,458.0(09:17)
-23.00(-0.93%)
|
2,485.0 | 2,451.0 |
|
5576
|
-0.01 |
2,900.0(14:42)
+43.00(+1.51%)
|
2,900.0 | 2,887.0 |
|
6763
|
-0.01 |
2,895.0(09:10)
+41.00(+1.44%)
|
2,944.0 | 2,904.0 |
|
4658
|
-0.01 |
1,639.0(09:15)
+20.00(+1.24%)
|
1,636.0 | 1,625.0 |
|
9229
|
-0.01 |
152.0(09:17)
+4.00(+2.70%)
|
152.0 | 149.0 |
|
6776
|
-0.01 |
266.0(09:12)
0.00(0.00%)
|
267.0 | 267.0 |
|
2737
|
-0.01 |
15,920.0(09:14)
+470.00(+3.04%)
|
15,730.0 | 15,590.0 |
|
341A
|
-0.01 |
2,025.0(09:07)
-4.00(-0.20%)
|
2,025.0 | 2,015.0 |
|
4447
|
-0.01 |
458.0(09:12)
-1.00(-0.22%)
|
460.0 | 460.0 |
|
304A
|
-0.01 |
1,920.0(09:05)
-78.00(-3.90%)
|
1,963.0 | 1,920.0 |
|
6166
|
-0.01 |
720.0(09:16)
-5.00(-0.69%)
|
736.0 | 724.0 |
|
4884
|
-0.01 |
332.0(09:15)
+1.00(+0.30%)
|
335.0 | 329.0 |
|
4343
|
-0.01 |
2,747.0(09:15)
-13.00(-0.47%)
|
2,759.0 | 2,737.0 |
|
5026
|
-0.01 |
701.0(09:15)
+77.00(+12.34%)
|
654.0 | 631.0 |
|
1795
|
-0.01 |
5,110.0(09:00)
+40.00(+0.79%)
|
5,110.0 | 5,110.0 |
|
7064
|
-0.01 |
861.0(09:00)
-12.00(-1.37%)
|
861.0 | 861.0 |
|
3140
|
-0.02 |
1,002.0(09:11)
+3.00(+0.30%)
|
1,002.0 | 999.0 |
|
2270
|
-0.02 |
3,680.0(09:13)
-20.00(-0.54%)
|
3,730.0 | 3,675.0 |
|
4056
|
-0.02 |
222.0(09:10)
+2.00(+0.91%)
|
219.0 | 219.0 |
|
5929
|
-0.02 |
3,717.0(09:16)
+28.00(+0.76%)
|
3,732.0 | 3,689.0 |
|
8233
|
-0.02 |
2,385.0(09:16)
+21.50(+0.91%)
|
2,379.5 | 2,350.5 |
|
7886
|
-0.02 |
698.0(15:24)
-20.00(-2.79%)
|
700.0 | 666.0 |
|
2440
|
-0.02 |
128.0(09:06)
+2.00(+1.59%)
|
128.0 | 126.0 |