| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3401
|
-0.05 |
1,683.0(15:30)
+28.00(+1.69%)
|
1,699.5 | 1,654.0 |
|
8202
|
-0.05 |
148.0(15:30)
+1.00(+0.68%)
|
148.0 | 147.0 |
|
7702
|
-0.05 |
469.0(15:30)
-5.00(-1.05%)
|
476.0 | 468.0 |
|
5970
|
-0.05 |
2,081.0(15:30)
+14.00(+0.68%)
|
2,089.0 | 2,067.0 |
|
6460
|
-0.05 |
2,444.5(15:30)
+30.00(+1.24%)
|
2,485.5 | 2,420.5 |
|
5108
|
-0.05 |
3,647.0(15:30)
+68.00(+1.90%)
|
3,663.0 | 3,580.0 |
|
6258
|
-0.05 |
3,045.0(15:30)
+20.00(+0.66%)
|
3,085.0 | 2,968.0 |
|
4427
|
-0.05 |
192.0(15:30)
-10.00(-4.95%)
|
210.0 | 192.0 |
|
9215
|
-0.05 |
919.0(14:57)
+1.00(+0.11%)
|
947.0 | 918.0 |
|
6360
|
-0.05 |
4,575.0(15:03)
+110.00(+2.46%)
|
4,600.0 | 4,470.0 |
|
5189
|
-0.05 |
3,880.0(15:30)
+220.00(+6.01%)
|
3,880.0 | 3,655.0 |
|
4444
|
-0.05 |
905.0(15:30)
-6.00(-0.66%)
|
915.0 | 905.0 |
|
4068
|
-0.05 |
1,621.0(15:30)
0.00(0.00%)
|
1,640.0 | 1,611.0 |
|
9042
|
-0.05 |
4,727.0(15:30)
+46.00(+0.98%)
|
4,764.0 | 4,683.0 |
|
5588
|
-0.05 |
765.0(15:30)
+15.00(+2.00%)
|
770.0 | 738.0 |
|
6273
|
-0.05 |
72,660.0(15:30)
-1,160.00(-1.57%)
|
72,950.0 | 70,160.0 |
|
4736
|
-0.05 |
590.0(15:30)
+12.00(+2.08%)
|
599.0 | 580.0 |
|
290A
|
-0.05 |
1,215.0(15:30)
-21.00(-1.70%)
|
1,255.0 | 1,202.0 |
|
8836
|
-0.05 |
26.0(15:30)
-1.00(-3.70%)
|
27.0 | 26.0 |
|
7447
|
-0.05 |
1,736.0(15:30)
+4.00(+0.23%)
|
1,755.0 | 1,735.0 |
|
9557
|
-0.05 |
185.0(15:30)
0.00(0.00%)
|
185.0 | 179.0 |
|
4588
|
-0.06 |
2,501.0(15:30)
-21.00(-0.83%)
|
2,559.0 | 2,492.0 |
|
7936
|
-0.06 |
4,922.0(15:30)
+36.00(+0.74%)
|
5,036.0 | 4,855.0 |
|
9605
|
-0.06 |
5,720.0(15:30)
+80.00(+1.42%)
|
5,780.0 | 5,680.0 |
|
9691
|
-0.06 |
5,150.0(12:53)
0.00(0.00%)
|
5,150.0 | 5,150.0 |
|
7095
|
-0.06 |
1,162.0(15:30)
+10.00(+0.87%)
|
1,184.0 | 1,153.0 |
|
9722
|
-0.06 |
1,905.0(15:30)
+20.00(+1.06%)
|
1,914.0 | 1,854.0 |
|
274A
|
-0.06 |
2,282.0(15:30)
+18.00(+0.80%)
|
2,282.0 | 2,253.0 |
|
7539
|
-0.06 |
819.0(15:30)
+7.00(+0.86%)
|
828.0 | 815.0 |
|
4409
|
-0.06 |
742.0(15:30)
+7.00(+0.95%)
|
745.0 | 735.0 |