| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5110
|
+0.50 |
2,015.0(15:30)
-51.50(-2.49%)
|
2,070.0 | 2,015.0 |
|
7813
|
+0.50 |
868.0(15:30)
+5.00(+0.58%)
|
868.0 | 835.0 |
|
2935
|
+0.50 |
1,103.0(15:30)
+3.00(+0.27%)
|
1,103.0 | 1,095.0 |
|
4664
|
+0.50 |
784.0(15:30)
+6.00(+0.77%)
|
791.0 | 760.0 |
|
2429
|
+0.50 |
2,399.0(15:30)
+4.00(+0.17%)
|
2,406.0 | 2,388.0 |
|
4395
|
+0.50 |
888.0(15:30)
+2.00(+0.23%)
|
892.0 | 861.0 |
|
2607
|
+0.50 |
3,482.0(15:30)
+35.00(+1.02%)
|
3,501.0 | 3,437.0 |
|
2871
|
+0.49 |
1,797.5(15:30)
+24.50(+1.38%)
|
1,811.0 | 1,775.5 |
|
5870
|
+0.49 |
777.0(15:30)
-3.00(-0.38%)
|
782.0 | 770.0 |
|
8123
|
+0.49 |
1,334.0(09:00)
0.00(0.00%)
|
1,334.0 | 1,334.0 |
|
7110
|
+0.49 |
2,036.0(15:30)
-6.00(-0.29%)
|
2,036.0 | 2,024.0 |
|
8860
|
+0.49 |
738.0(15:30)
+15.00(+2.07%)
|
742.0 | 723.0 |
|
8050
|
+0.49 |
6,680.0(15:30)
+20.00(+0.30%)
|
6,700.0 | 6,550.0 |
|
2814
|
+0.49 |
3,030.0(14:07)
-10.00(-0.33%)
|
3,050.0 | 3,030.0 |
|
9252
|
+0.49 |
3,615.0(15:30)
-35.00(-0.96%)
|
3,710.0 | 3,610.0 |
|
7172
|
+0.49 |
2,077.0(15:30)
-34.00(-1.61%)
|
2,109.0 | 2,064.0 |
|
4540
|
+0.49 |
3,847.0(15:30)
+93.00(+2.48%)
|
3,861.0 | 3,723.0 |
|
8278
|
+0.49 |
1,978.0(15:30)
-14.00(-0.70%)
|
1,998.0 | 1,955.0 |
|
6982
|
+0.49 |
590.0(13:08)
-8.00(-1.34%)
|
595.0 | 581.0 |
|
4679
|
+0.49 |
263.0(15:30)
0.00(0.00%)
|
263.0 | 256.0 |
|
4301
|
+0.49 |
1,804.0(15:30)
+15.00(+0.84%)
|
1,808.0 | 1,775.0 |
|
3947
|
+0.49 |
2,046.0(15:30)
-18.00(-0.87%)
|
2,067.0 | 2,036.0 |
|
2198
|
+0.49 |
796.0(15:30)
+7.00(+0.89%)
|
796.0 | 785.0 |
|
7888
|
+0.49 |
819.0(15:30)
-3.00(-0.37%)
|
828.0 | 816.0 |
|
3471
|
+0.49 |
107,200.0(15:30)
+600.00(+0.56%)
|
107,300.0 | 106,400.0 |
|
6523
|
+0.49 |
1,071.0(15:30)
-19.00(-1.74%)
|
1,086.0 | 1,059.0 |
|
5868
|
+0.49 |
926.0(15:30)
+5.00(+0.54%)
|
932.0 | 912.0 |
|
3020
|
+0.49 |
4,140.0(15:30)
+45.00(+1.10%)
|
4,140.0 | 4,075.0 |
|
3386
|
+0.49 |
1,237.0(15:30)
+7.00(+0.57%)
|
1,238.0 | 1,230.0 |
|
9782
|
+0.49 |
3,325.0(15:30)
-75.00(-2.21%)
|
3,405.0 | 3,325.0 |