| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6177
|
-0.01 |
116.0(15:30)
+2.00(+1.75%)
|
116.0 | 113.0 |
|
145A
|
-0.01 |
858.0(15:30)
+17.00(+2.02%)
|
860.0 | 835.0 |
|
3059
|
-0.01 |
835.0(15:30)
+2.00(+0.24%)
|
835.0 | 832.0 |
|
2497
|
-0.01 |
547.0(15:30)
-1.00(-0.18%)
|
550.0 | 544.0 |
|
2776
|
-0.01 |
143.0(15:30)
+3.00(+2.14%)
|
145.0 | 138.0 |
|
3306
|
-0.01 |
707.0(15:30)
+2.00(+0.28%)
|
710.0 | 705.0 |
|
2792
|
-0.01 |
1,494.0(15:30)
-5.00(-0.33%)
|
1,496.0 | 1,477.0 |
|
3607
|
-0.01 |
342.0(15:30)
+6.00(+1.79%)
|
342.0 | 338.0 |
|
9788
|
-0.01 |
534.0(15:30)
-1.00(-0.19%)
|
535.0 | 531.0 |
|
3920
|
-0.01 |
983.0(15:30)
-6.00(-0.61%)
|
990.0 | 974.0 |
|
3529
|
-0.01 |
1,096.0(15:30)
+9.00(+0.83%)
|
1,137.0 | 1,076.0 |
|
3440
|
-0.01 |
987.0(15:30)
-11.00(-1.10%)
|
992.0 | 967.0 |
|
7844
|
-0.01 |
484.0(15:30)
+2.00(+0.41%)
|
487.0 | 475.0 |
|
9731
|
-0.01 |
3,665.0(15:30)
-20.00(-0.54%)
|
3,695.0 | 3,615.0 |
|
3474
|
-0.01 |
551.0(15:30)
+5.00(+0.92%)
|
552.0 | 546.0 |
|
2391
|
-0.01 |
1,249.0(15:30)
-4.00(-0.32%)
|
1,254.0 | 1,249.0 |
|
302A
|
-0.01 |
1,219.0(15:02)
+29.00(+2.44%)
|
1,219.0 | 1,179.0 |
|
2721
|
-0.02 |
169.0(15:30)
-1.00(-0.59%)
|
170.0 | 168.0 |
|
4166
|
-0.02 |
694.0(15:30)
+2.00(+0.29%)
|
698.0 | 674.0 |
|
7500
|
-0.02 |
11,300.0(15:13)
-400.00(-3.42%)
|
11,400.0 | 11,120.0 |
|
9362
|
-0.02 |
3,600.0(13:40)
-155.00(-4.13%)
|
3,600.0 | 3,545.0 |
|
5589
|
-0.02 |
2,568.0(15:30)
+13.00(+0.51%)
|
2,570.0 | 2,553.0 |
|
189A
|
-0.02 |
945.0(15:30)
+4.00(+0.43%)
|
966.0 | 945.0 |
|
2127
|
-0.02 |
658.9(15:30)
+15.60(+2.43%)
|
658.9 | 635.0 |
|
3405
|
-0.02 |
1,737.0(15:30)
+3.00(+0.17%)
|
1,737.0 | 1,706.0 |
|
4642
|
-0.02 |
1,476.0(15:30)
-7.00(-0.47%)
|
1,483.0 | 1,472.0 |
|
4882
|
-0.02 |
233.0(15:30)
+4.00(+1.75%)
|
234.0 | 220.0 |
|
3559
|
-0.02 |
510.0(15:30)
+8.00(+1.59%)
|
514.0 | 505.0 |
|
2307
|
-0.02 |
1,007.0(15:30)
+1.00(+0.10%)
|
1,013.0 | 995.0 |
|
7373
|
-0.03 |
1,892.0(15:30)
+81.00(+4.47%)
|
1,892.0 | 1,790.0 |