ICEブレント原油 限 月 約定高値 日 付 約定安値 日 付 23/12 103.08 22/03/07 59.04 21/08/20 24/01 97.01 22/06/09 58.99 21/08/20 24/02 95.92 22/06/09 62.53 21/09/09 24/03 94.89 22/06/09 63.38 21/11/30 24/04 93.94 22/06/09 63.31 21/11/30 24/05 93.10 22/06/09 63.47 21/12/01 24/06 92.86 22/06/14 68.30 22/01/03 24/07 91.48 22/06/09 69.45 23/06/12 24/08 90.67 22/06/09 69.32 23/05/04 24/09 89.91 22/06/09 69.01 23/06/12 24/10 89.18 22/06/09 69.02 23/06/12 24/11 88.46 22/06/13 68.86 23/06/12 24/12 84.99 22/08/03 68.34 23/03/16 25/01 83.71 23/09/14 68.52 23/06/12 25/02 83.20 23/09/14 68.36 23/06/12 25/03 82.79 23/09/19 68.00 23/06/12 25/04 82.40 23/09/19 67.97 23/06/12 25/05 81.85 23/09/19 67.94 23/06/12 25/06 81.83 23/09/19 67.64 23/06/12 25/07 80.99 23/09/19 67.66 23/06/12 25/08 80.55 23/09/19 67.52 23/06/12 25/09 80.15 23/09/19 67.36 23/06/12 25/10 79.74 23/09/14 67.24 23/06/12 25/11 79.61 23/09/15 67.12 23/06/12 25/12 79.50 23/09/19 68.83 23/07/03 26/01 78.74 23/09/21 73.46 23/10/05 26/02 78.42 23/09/21 73.23 23/10/05 26/03 77.48 23/10/16 72.99 23/10/05 ICEガスオイル 限 月 約定高値 日 付 約定安値 日 付 23/11 979.50 23/09/21 525.25 21/08/19 23/12 941.00 23/09/21 518.25 21/08/20 24/01 919.50 23/09/15 522.50 21/08/19 24/02 904.00 23/09/15 565.25 21/09/21 24/03 888.25 22/06/09 569.50 21/12/02 24/04 882.25 22/06/09 569.50 21/12/02 24/05 875.25 22/06/09 575.50 21/12/20 24/06 871.25 22/08/25 632.50 22/01/13 24/07 863.25 22/06/09 638.50 23/05/03 24/08 858.00 22/06/09 638.25 23/05/03 24/09 854.50 22/06/29 637.00 23/05/04 24/10 851.25 22/06/29 638.75 23/05/03 24/11 846.75 22/06/29 637.75 23/05/03 24/12 837.25 22/07/29 631.25 23/05/04 25/01 828.00 22/08/23 636.25 23/05/03 25/02 801.75 23/09/15 637.25 23/05/03 25/03 797.00 23/10/13 636.50 23/05/03 25/04 795.00 23/10/16 635.00 23/05/03 25/05 784.50 23/10/16 633.00 23/05/03 25/06 787.75 23/10/16 630.50 23/05/03 25/07 778.25 23/10/16 631.25 23/05/03 25/08 775.00 23/10/16 631.00 23/05/03 25/09 772.50 23/10/16 631.00 23/05/04 25/10 770.75 23/10/16 630.75 23/06/12 25/11 767.25 23/10/16 635.75 23/06/14 25/12 769.25 23/10/13 670.00 23/07/17 26/01 762.25 23/10/16 708.75 23/08/30 26/02 761.50 23/10/16 711.50 23/10/05 26/03 760.75 23/10/16 754.75 23/10/13 ICE天然ガス 限 月 約定高値 日 付 約定安値 日 付 23/11 729.28 22/08/26 49.69 21/06/03 23/12 726.99 22/08/26 53.78 21/07/15 24/01 741.65 22/08/26 57.87 21/08/03 24/02 728.40 22/08/26 63.69 21/09/01 24/03 665.89 22/08/26 74.66 21/10/13 24/04 530.10 22/08/26 62.97 21/12/31 24/05 454.41 22/08/26 55.97 21/12/31 24/06 446.33 22/08/26 58.85 22/01/04 24/07 432.70 22/08/26 74.11 22/02/01 24/08 433.60 22/08/26 90.14 22/03/16 24/09 436.74 22/08/26 99.66 22/04/01 24/10 448.50 22/08/26 110.02 23/06/06 24/11 455.49 22/08/26 114.94 23/06/06 24/12 463.52 22/08/26 117.74 23/06/06 25/01 459.74 22/08/26 123.04 23/06/06 25/02 316.42 22/09/08 122.66 23/06/06 25/03 287.92 22/10/11 112.25 23/06/06 25/04 209.88 22/11/03 101.92 23/06/26 25/05 165.20 22/12/07 96.43 23/06/26 25/06 138.20 23/01/05 89.80 23/03/20 25/07 120.67 23/02/03 90.95 23/03/20 25/08 120.28 23/04/03 92.85 23/03/20 25/09 123.79 23/04/03 97.57 23/06/01 25/10 121.93 23/05/09 101.83 23/06/01 25/11 124.92 23/09/05 103.94 23/06/26 25/12 127.23 23/09/05 107.98 23/07/12 26/01 129.73 23/09/25 118.83 23/10/05 26/02 130.15 23/10/13 120.30 23/10/05 26/03 122.75 23/10/13 112.90 23/10/05
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。