ICEブレント原油 (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/09 494694 24/06/27 0 22/04/05 622436 24/06/28 1425 22/04/14 24/10 268455 24/07/01 0 22/05/02 408211 24/07/01 586 22/05/02 24/11 128189 24/07/01 0 22/06/01 208404 24/07/01 836 22/07/26 24/12 210339 24/06/04 1216 22/07/20 326956 24/06/24 56292 22/07/05 25/01 44314 24/06/04 0 22/08/01 101106 24/06/27 637 22/08/01 25/02 23725 24/06/04 0 22/09/02 68275 24/06/07 647 22/09/01 25/03 32635 24/06/03 0 22/10/05 79322 24/06/28 295 22/10/03 25/04 19385 24/06/25 0 22/11/02 43008 24/06/07 357 22/11/01 25/05 23011 24/06/25 0 22/12/02 48924 24/07/01 723 22/12/01 25/06 45884 24/06/18 141 23/02/20 117151 24/07/01 11296 23/01/13 25/07 5663 24/07/01 0 23/02/01 26366 24/07/01 681 23/02/01 25/08 6085 24/06/04 0 23/03/01 25655 24/07/01 228 23/03/01 25/09 8056 24/06/04 0 23/04/03 28850 24/07/01 3537 23/04/11 25/10 1887 23/09/20 0 23/05/01 16542 24/07/01 1449 23/05/03 25/11 2521 23/09/20 0 23/06/02 14769 24/07/01 609 23/06/01 25/12 54000 24/06/03 1136 23/07/04 132226 24/06/28 47378 23/07/12 26/01 2253 24/04/11 0 23/08/03 14119 24/06/28 764 23/08/01 26/02 2156 24/04/26 0 23/09/01 14709 24/07/01 1487 23/09/05 26/03 3835 24/04/11 0 23/10/02 12932 24/05/28 3810 23/10/23 26/04 1869 24/03/14 0 23/11/01 5374 24/06/14 492 23/11/01 26/05 1352 24/04/16 0 23/12/04 5815 24/07/01 153 23/12/01 26/06 8021 24/04/16 183 24/02/06 44298 24/07/01 18535 24/01/03 26/07 1249 24/04/09 0 24/02/01 6406 24/06/28 2629 24/02/01 26/08 395 24/04/30 0 24/03/08 3199 24/06/28 1053 24/03/01 26/09 1249 24/05/23 0 24/04/01 5092 24/06/13 1224 24/04/01 26/10 254 24/05/31 0 24/05/06 2714 24/05/30 2109 24/05/01 26/11 110 24/06/04 0 24/06/21 2769 24/07/01 2665 24/06/03 26/12 6323 24/07/01 6323 24/07/01 50300 24/07/01 50300 24/07/01 総出来高 最高・最低 2867995 20/03/09 9593 01/12/24 総取組高 最高・最低 2788128 21/02/24 204700 01/10/29 ICEガスオイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/07 163440 24/06/14 0 22/02/11 190826 24/06/19 1 22/02/11 24/08 143226 24/06/14 0 22/03/11 211298 24/07/01 2 22/03/11 24/09 100949 24/06/14 0 22/04/13 111883 24/06/27 5 22/04/13 24/10 48552 24/06/14 0 22/05/13 98376 24/07/01 4 22/05/13 24/11 18320 24/06/14 0 22/06/13 67474 24/07/01 18 22/06/13 24/12 66015 24/06/04 0 22/07/15 117822 24/06/19 3460 22/07/14 25/01 13169 24/06/04 0 22/08/12 44479 24/07/01 1 22/08/12 25/02 8104 24/05/17 0 22/09/13 21389 24/07/01 11 22/09/13 25/03 14545 24/06/04 0 22/10/13 39975 24/07/01 31 22/10/13 25/04 5150 24/05/17 0 22/11/11 11809 24/06/28 32 22/11/11 25/05 1852 24/06/27 0 22/12/13 11686 24/06/27 1 22/12/13 25/06 10036 24/06/04 0 23/01/13 46684 24/06/26 184 23/01/13 25/07 1045 24/06/28 0 23/02/13 10014 24/07/01 1 23/02/13 25/08 638 24/06/03 0 23/03/13 5887 24/07/01 2 23/03/13 25/09 1148 24/06/03 0 23/04/13 8013 24/07/01 104 23/05/05 25/10 1165 24/05/02 0 23/05/12 5011 24/07/01 115 23/05/12 25/11 1545 24/05/02 0 23/06/13 3950 24/07/01 30 23/06/13 25/12 5737 24/06/04 1 23/09/04 31419 24/07/01 2644 23/07/19 26/01 392 24/05/23 0 23/08/11 2976 24/07/01 98 23/08/11 26/02 194 24/05/24 0 23/09/13 368 24/06/24 13 23/09/13 26/03 230 24/06/04 0 23/10/13 1204 24/06/28 32 23/10/13 26/04 55 24/06/04 0 23/11/13 249 24/06/14 15 23/11/13 26/05 27 24/03/06 0 23/12/13 111 24/06/14 15 23/12/13 26/06 304 24/06/07 0 24/01/15 2166 24/07/01 522 24/01/26 26/07 26 24/05/03 0 24/02/13 88 24/06/03 56 24/02/13 26/08 50 24/03/25 0 24/03/15 120 24/06/14 6 24/03/13 26/09 13 24/06/10 0 24/04/12 76 24/05/03 68 24/04/12 26/10 20 24/06/10 0 24/05/13 95 24/06/18 60 24/05/13 26/11 6 24/06/14 0 24/06/13 59 24/06/13 54 24/06/14 総出来高 最高・最低 894392 19/09/16 6675 08/12/26 総取組高 最高・最低 1137809 18/09/07 108911 03/05/12 ICE天然ガス (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 24/08 9775 24/07/01 0 22/03/07 46855 24/06/26 1255 22/03/01 24/09 2910 24/03/05 0 22/04/04 29460 24/07/01 1675 22/04/01 24/10 2715 24/06/28 0 22/05/06 22530 24/07/01 1950 22/05/03 24/11 2530 24/06/28 0 22/06/01 22750 24/07/01 2515 22/06/14 24/12 2660 24/01/15 0 22/07/04 27230 24/07/01 2885 22/07/05 25/01 2870 24/01/17 0 22/08/22 22700 24/07/01 2895 22/11/22 25/02 2860 24/01/17 0 22/09/05 25155 24/07/01 2895 22/11/22 25/03 2860 24/01/17 0 22/10/03 22195 24/07/01 3025 22/10/25 25/04 690 24/05/17 0 22/11/01 6430 24/06/27 780 22/11/14 25/05 500 24/05/16 0 22/12/05 5870 24/07/01 855 22/12/12 25/06 500 24/05/16 0 23/01/03 5725 24/07/01 920 23/01/03 25/07 490 24/05/16 0 23/02/03 5410 24/07/01 980 23/02/01 25/08 490 24/05/16 0 23/03/06 5410 24/07/01 990 23/03/02 25/09 490 24/05/16 0 23/04/14 5410 24/07/01 1100 23/04/13 25/10 520 24/02/05 0 23/05/03 5200 24/07/01 1175 23/05/02 25/11 520 24/02/05 0 23/06/02 5200 24/07/01 1295 23/06/01 25/12 520 24/02/05 0 23/07/04 5200 24/07/01 1925 23/07/03 26/01 520 24/02/05 0 23/08/02 5370 24/07/01 2060 23/08/01 26/02 520 24/02/05 0 23/09/04 5370 24/07/01 2105 23/09/01 26/03 520 24/02/05 0 23/10/02 5370 24/07/01 2165 23/10/02 26/04 205 23/11/07 0 23/11/01 1560 24/07/01 720 23/11/16 26/05 205 24/01/22 0 23/12/01 1560 24/07/01 745 23/12/01 26/06 205 24/01/22 0 24/01/10 1560 24/07/01 860 24/01/03 26/07 160 24/04/09 0 24/02/01 1530 24/07/01 1045 24/02/14 26/08 160 24/04/09 0 24/03/06 1530 24/07/01 1145 24/03/11 26/09 160 24/04/09 0 24/04/02 1530 24/07/01 1175 24/04/15 26/10 70 24/06/25 0 24/05/07 1645 24/06/28 1345 24/05/08 26/11 70 24/06/25 0 24/06/03 1645 24/06/28 1460 24/06/06 26/12 0 24/07/01 0 24/07/01 1645 24/07/01 1645 24/07/01 総出来高 最高・最低 190148 16/06/16 0 02/06/18 総取組高 最高・最低 741229 16/06/16 9265 06/03/31
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。