[表]NY貴金属先物=約定高値・安値( 1日付)

配信元:MINKABU PRESS
著者:MINKABU PRESS
NY金
        限 月           約定高値    日    付    約定安値    日    付
        24/10            2,683.9    24/09/26     1,906.1    22/11/30
        24/11            2,695.6    24/09/26     2,495.7    24/09/04
        24/12            2,708.7    24/09/26     1,423.6    19/05/28
        25/02            2,730.0    24/09/26     1,956.9    23/10/05
        25/04            2,744.3    24/09/26     1,973.3    23/10/05
        25/06            2,765.2    24/09/26     1,514.1    19/07/01
        25/08            2,779.5    24/09/26     2,007.6    23/10/05
        25/10            2,784.4    24/09/26     2,150.5    24/02/14
        25/12            2,808.0    24/09/26     1,570.5    20/03/18
        26/02            2,822.3    24/09/26     2,418.0    24/03/28
        26/04            2,829.9    24/09/26     2,514.9    24/06/26
        26/06            2,845.4    24/09/26     1,814.8    21/03/08
        26/08            2,858.5    24/10/01     2,826.2    24/09/30
        26/12            2,891.4    24/09/26     1,824.8    21/03/08
        27/06            2,935.4    24/09/26     1,852.3    22/09/26
        27/12            2,959.5    24/09/26     1,870.1    22/09/26
        28/06            2,971.2    24/09/26     1,880.1    22/09/26
        28/12            2,990.7    24/09/26     2,113.6    22/12/30
        29/06            3,002.4    24/09/26     2,208.6    23/10/05
        29/12            3,021.9    24/09/26     2,364.8    24/02/14
        30/06            3,033.6    24/09/26     2,712.0    24/07/02
NY銀
        限 月           約定高値    日    付    約定安値    日    付
        24/10            3,271.5    24/09/26     2,672.5    24/08/05
        24/11            3,285.5    24/09/26     2,796.0    24/09/09
        24/12            3,350.0    24/05/21     1,287.1    20/03/18
        25/01            3,335.2    24/05/20     2,183.7    23/03/08
        25/03            3,379.5    24/05/20     2,259.4    23/10/05
        25/05            3,393.1    24/05/20     2,280.1    23/10/05
        25/07            3,421.5    24/05/29     1,922.8    22/09/01
        25/09            3,443.7    24/05/29     2,374.7    24/02/13
        25/12            3,465.4    24/05/20     1,934.0    22/09/01
        26/01            3,495.6    24/05/20     2,438.4    24/02/29
        26/03            3,523.6    24/05/20     2,899.6    24/08/07
        26/05            3,450.6    24/07/05     2,926.1    24/08/07
        26/07            3,569.5    24/05/20     2,013.1    22/09/01
        26/12            3,591.8    24/05/20     2,023.3    22/09/01
        27/07            3,614.6    24/05/20     2,034.1    22/09/01
        27/12            3,636.8    24/05/20     2,309.5    23/03/08
        28/07            3,659.7    24/05/20     2,376.1    23/10/05
        28/12            3,682.0    24/05/20     2,494.7    24/02/13
        29/07            3,609.3    24/09/24     3,080.9    24/08/07
NY白金
        限 月           約定高値    日    付    約定安値    日    付
        24/10            1,116.4    24/05/20       865.0    23/11/10
        24/11            1,025.2    24/09/26       908.6    24/09/04
        24/12            1,025.2    24/09/27       989.1    24/09/30
        25/01            1,125.3    24/05/20       871.9    23/11/10
        25/04            1,134.5    24/05/20       877.7    23/11/10
        25/07            1,128.6    24/05/17       882.9    23/11/10
        25/10            1,138.6    24/05/17       893.2    23/11/10
        26/01            1,147.0    24/05/17       898.7    23/11/10
        26/04            1,155.9    24/05/17       904.5    23/11/10
        26/07            1,164.0    24/05/17       909.7    23/11/10
        26/10            1,177.3    24/05/17       920.0    23/11/10
        27/01            1,184.0    24/05/17       959.6    24/02/13
        27/04            1,192.9    24/05/17       998.5    24/09/04
        27/07            1,106.7    24/09/26     1,006.6    24/09/04
NYパラジウム
        限 月           約定高値    日    付    約定安値    日    付
        24/10           1,101.90    24/09/17      826.20    24/08/05
        24/11           1,108.80    24/09/17      905.10    24/09/06
        24/12           1,361.80    23/08/11      820.50    24/08/05
        25/03           1,373.70    23/08/11      838.90    24/08/05
        25/06           1,388.60    23/08/11      843.90    24/08/05
        25/09           1,399.50    23/08/11      864.30    24/08/05
        25/12           1,411.70    23/08/11      876.50    24/08/05
        26/03           1,423.60    23/08/11      888.40    24/08/05
        26/06           1,438.50    23/08/11      903.30    24/08/05
        26/09           1,409.70    23/09/28      914.20    24/08/05
        26/12           1,268.00    23/12/28      926.40    24/08/05
        27/03           1,209.80    24/04/09      938.30    24/08/05
        27/06           1,206.30    24/09/17      953.20    24/08/05
        27/09           1,139.60    24/09/27    1,112.20    24/10/01

このニュースの著者

MINKABU PRESS

みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。