NY金 限 月 約定高値 日 付 約定安値 日 付 24/10 2,683.9 24/09/26 1,906.1 22/11/30 24/11 2,695.6 24/09/26 2,495.7 24/09/04 24/12 2,708.7 24/09/26 1,423.6 19/05/28 25/02 2,730.0 24/09/26 1,956.9 23/10/05 25/04 2,744.3 24/09/26 1,973.3 23/10/05 25/06 2,765.2 24/09/26 1,514.1 19/07/01 25/08 2,779.5 24/09/26 2,007.6 23/10/05 25/10 2,784.4 24/09/26 2,150.5 24/02/14 25/12 2,808.0 24/09/26 1,570.5 20/03/18 26/02 2,822.3 24/09/26 2,418.0 24/03/28 26/04 2,829.9 24/09/26 2,514.9 24/06/26 26/06 2,845.4 24/09/26 1,814.8 21/03/08 26/08 2,858.5 24/10/01 2,826.2 24/09/30 26/12 2,891.4 24/09/26 1,824.8 21/03/08 27/06 2,935.4 24/09/26 1,852.3 22/09/26 27/12 2,959.5 24/09/26 1,870.1 22/09/26 28/06 2,971.2 24/09/26 1,880.1 22/09/26 28/12 2,990.7 24/09/26 2,113.6 22/12/30 29/06 3,002.4 24/09/26 2,208.6 23/10/05 29/12 3,021.9 24/09/26 2,364.8 24/02/14 30/06 3,033.6 24/09/26 2,712.0 24/07/02 NY銀 限 月 約定高値 日 付 約定安値 日 付 24/10 3,271.5 24/09/26 2,672.5 24/08/05 24/11 3,285.5 24/09/26 2,796.0 24/09/09 24/12 3,350.0 24/05/21 1,287.1 20/03/18 25/01 3,335.2 24/05/20 2,183.7 23/03/08 25/03 3,379.5 24/05/20 2,259.4 23/10/05 25/05 3,393.1 24/05/20 2,280.1 23/10/05 25/07 3,421.5 24/05/29 1,922.8 22/09/01 25/09 3,443.7 24/05/29 2,374.7 24/02/13 25/12 3,465.4 24/05/20 1,934.0 22/09/01 26/01 3,495.6 24/05/20 2,438.4 24/02/29 26/03 3,523.6 24/05/20 2,899.6 24/08/07 26/05 3,450.6 24/07/05 2,926.1 24/08/07 26/07 3,569.5 24/05/20 2,013.1 22/09/01 26/12 3,591.8 24/05/20 2,023.3 22/09/01 27/07 3,614.6 24/05/20 2,034.1 22/09/01 27/12 3,636.8 24/05/20 2,309.5 23/03/08 28/07 3,659.7 24/05/20 2,376.1 23/10/05 28/12 3,682.0 24/05/20 2,494.7 24/02/13 29/07 3,609.3 24/09/24 3,080.9 24/08/07 NY白金 限 月 約定高値 日 付 約定安値 日 付 24/10 1,116.4 24/05/20 865.0 23/11/10 24/11 1,025.2 24/09/26 908.6 24/09/04 24/12 1,025.2 24/09/27 989.1 24/09/30 25/01 1,125.3 24/05/20 871.9 23/11/10 25/04 1,134.5 24/05/20 877.7 23/11/10 25/07 1,128.6 24/05/17 882.9 23/11/10 25/10 1,138.6 24/05/17 893.2 23/11/10 26/01 1,147.0 24/05/17 898.7 23/11/10 26/04 1,155.9 24/05/17 904.5 23/11/10 26/07 1,164.0 24/05/17 909.7 23/11/10 26/10 1,177.3 24/05/17 920.0 23/11/10 27/01 1,184.0 24/05/17 959.6 24/02/13 27/04 1,192.9 24/05/17 998.5 24/09/04 27/07 1,106.7 24/09/26 1,006.6 24/09/04 NYパラジウム 限 月 約定高値 日 付 約定安値 日 付 24/10 1,101.90 24/09/17 826.20 24/08/05 24/11 1,108.80 24/09/17 905.10 24/09/06 24/12 1,361.80 23/08/11 820.50 24/08/05 25/03 1,373.70 23/08/11 838.90 24/08/05 25/06 1,388.60 23/08/11 843.90 24/08/05 25/09 1,399.50 23/08/11 864.30 24/08/05 25/12 1,411.70 23/08/11 876.50 24/08/05 26/03 1,423.60 23/08/11 888.40 24/08/05 26/06 1,438.50 23/08/11 903.30 24/08/05 26/09 1,409.70 23/09/28 914.20 24/08/05 26/12 1,268.00 23/12/28 926.40 24/08/05 27/03 1,209.80 24/04/09 938.30 24/08/05 27/06 1,206.30 24/09/17 953.20 24/08/05 27/09 1,139.60 24/09/27 1,112.20 24/10/01
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。