再送：［表］ＮＹ貴金属先物＝約定高値・安値（２９日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
25/10 3,827.6 25/09/29 2,150.5 24/02/14
25/11 3,845.5 25/09/29 2,938.2 25/02/28
25/12 3,863.7 25/09/29 1,570.5 20/03/18
26/01 3,878.6 25/09/29 2,960.3 25/02/28
26/02 3,895.0 25/09/29 2,418.0 24/03/28
26/03 3,905.0 25/09/29 2,983.1 25/02/28
26/04 3,920.5 25/09/29 2,514.9 24/06/26
26/05 3,933.8 25/09/29 3,007.5 25/02/28
26/06 3,949.9 25/09/29 1,814.8 21/03/08
26/07 3,955.8 25/09/29 3,030.1 25/02/28
26/08 3,974.0 25/09/29 2,769.5 24/11/15
26/09 3,981.8 25/09/29 3,052.0 25/02/28
26/10 3,997.5 25/09/29 2,814.4 24/12/19
26/11 4,003.4 25/09/29 3,073.5 25/02/28
26/12 4,015.4 25/09/29 1,824.8 21/03/08
27/01 4,026.3 25/09/29 3,096.8 25/02/28
27/02 4,038.3 25/09/29 3,109.8 25/02/28
27/03 4,048.3 25/09/29 3,204.6 25/04/07
27/04 4,059.3 25/09/29 3,455.9 25/05/16
27/05 4,070.0 25/09/29 3,466.9 25/05/16
27/06 4,080.5 25/09/29 1,852.3 22/09/26
27/07 4,092.1 25/09/29 3,560.1 25/06/27
27/08 4,101.9 25/09/29 3,571.9 25/06/27
27/09 4,112.8 25/09/29 3,590.0 25/07/31
27/10 4,123.8 25/09/29 3,725.7 25/08/28
27/11 4,134.7 25/09/29 4,134.7 25/09/29
27/12 4,146.5 25/09/29 1,870.1 22/09/26
28/06 4,215.1 25/09/29 1,880.1 22/09/26
28/12 4,292.1 25/09/29 2,113.6 22/12/30
29/06 4,346.7 25/09/29 2,208.6 23/10/05
29/12 4,549.9 25/09/29 2,364.8 24/02/14
30/06 4,577.4 25/09/29 2,712.0 24/07/02
30/12 4,612.8 25/09/29 3,151.2 25/01/06
31/06 4,640.3 25/09/29 4,095.0 25/06/27
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
25/10 4,687.5 25/09/29 2,990.4 25/04/04
25/11 4,719.0 25/09/29 3,003.2 25/04/04
25/12 4,741.0 25/09/29 1,934.0 22/09/01
26/01 4,761.0 25/09/29 2,438.4 24/02/29
26/02 4,741.4 25/09/29 3,038.5 25/04/04
26/03 4,794.0 25/09/29 2,899.6 24/08/07
26/04 4,776.7 25/09/29 3,059.4 25/04/04
26/05 4,825.0 25/09/29 2,926.1 24/08/07
26/06 4,813.4 25/09/29 3,082.3 25/04/04
26/07 4,848.5 25/09/29 2,013.1 22/09/01
26/08 4,849.9 25/09/29 3,102.9 25/04/04
26/09 4,891.0 25/09/29 3,035.5 25/04/07
26/10 4,884.9 25/09/29 3,125.7 25/04/04
26/11 4,899.5 25/09/29 3,136.4 25/04/04
26/12 4,940.0 25/09/29 2,023.3 22/09/01
27/01 4,929.1 25/09/29 3,160.1 25/04/04
27/02 4,943.3 25/09/29 3,171.1 25/04/04
27/03 4,958.4 25/09/29 3,195.3 25/04/04
27/04 4,971.6 25/09/29 3,480.5 25/05/02
27/05 4,986.6 25/09/29 3,491.4 25/05/02
27/06 4,999.1 25/09/29 3,518.4 25/05/02
27/07 5,012.9 25/09/29 2,034.1 22/09/01
27/08 5,024.8 25/09/29 3,909.5 25/06/30
27/09 5,040.5 25/09/29 3,993.6 25/07/31
27/10 5,055.4 25/09/29 4,276.8 25/08/28
27/11 5,069.9 25/09/29 5,069.9 25/09/29
27/12 5,080.6 25/09/29 2,309.5 23/03/08
28/07 5,138.7 25/09/29 2,376.1 23/10/05
28/12 5,184.0 25/09/29 2,494.7 24/02/13
29/07 5,206.9 25/09/29 3,080.9 24/08/07
29/12 5,229.2 25/09/29 3,387.2 25/04/04
30/07 5,252.1 25/09/29 4,195.3 25/07/31
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
25/10 1,629.4 25/09/29 890.7 25/04/07
25/11 1,634.8 25/09/29 1,364.0 25/09/17
25/12 1,627.6 25/09/29 1,627.6 25/09/29
26/01 1,651.4 25/09/29 898.7 23/11/10
26/04 1,659.5 25/09/29 904.5 23/11/10
26/07 1,655.4 25/09/29 909.7 23/11/10
26/10 1,658.3 25/09/29 920.0 23/11/10
27/01 1,663.7 25/09/29 948.8 25/04/07
27/04 1,664.8 25/09/29 965.4 25/04/09
27/07 1,670.4 25/09/29 982.6 25/04/07
27/10 1,677.0 25/09/29 992.1 25/04/07
28/01 1,683.2 25/09/29 1,001.6 25/04/07
28/04 1,690.6 25/09/29 1,060.5 25/05/05
28/07 1,698.9 25/09/29 1,370.4 25/07/31
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
25/10 1,301.50 25/09/29 1,082.50 25/08/27
25/11 1,324.50 25/09/29 1,124.40 25/08/29
25/12 1,411.70 23/08/11 876.50 24/08/05
26/03 1,423.60 23/08/11 888.40 24/08/05
26/06 1,438.50 23/08/11 903.30 24/08/05
26/09 1,409.70 23/09/28 914.20 24/08/05
26/12 1,381.10 25/07/23 926.40 24/08/05
27/03 1,389.60 25/07/23 938.30 24/08/05
27/06 1,398.10 25/07/23 953.20 24/08/05
27/09 1,406.60 25/07/23 977.40 24/12/30
27/12 1,415.10 25/07/23 984.90 24/12/30
28/03 1,423.60 25/07/23 996.60 25/04/07
28/06 1,432.10 25/07/23 1,199.40 25/08/27
28/09 1,406.40 25/09/29 1,406.40 25/09/29
※３０日６時２８分に訂正されました。
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
騰落率ランキング
期間
3ヶ月
6ヶ月
1年
3年
5年
おすすめ情報
アクセス増減率ランキング
-
1TOPIX先物 +21.76%
-
2日経平均VI先物 +14.90%
-
3LNG（プラッツJKM）先物 +13.55%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
