NY原油(WTI) (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/11 270026 25/09/29 0 23/05/24 338149 25/09/22 1912 23/05/23 25/12 441940 25/06/13 2186 23/07/26 327471 25/09/30 36525 23/06/21 26/01 106653 25/06/13 0 23/07/31 196296 25/09/30 1857 23/07/21 26/02 62407 25/06/13 0 23/08/23 108650 25/09/19 590 23/08/23 26/03 116958 25/06/13 0 23/09/21 137767 25/09/30 1909 23/09/21 26/04 21266 25/07/29 0 23/10/24 50790 25/09/30 593 23/10/23 26/05 15646 25/06/13 0 23/11/22 43235 25/09/30 327 23/11/21 26/06 169209 25/06/13 91 24/01/05 152165 25/09/26 11935 23/12/20 26/07 9706 25/06/16 0 24/01/23 44101 25/09/30 568 24/01/23 26/08 5469 25/06/16 0 24/02/21 32416 25/09/30 790 24/02/21 26/09 24262 25/06/13 0 24/03/21 69160 25/09/26 4463 24/03/21 26/10 5386 25/09/03 0 24/04/23 39608 25/09/23 2075 24/04/23 26/11 3623 25/09/02 0 24/05/23 30096 25/07/22 2650 24/05/30 26/12 185734 25/06/13 2780 24/07/15 167652 25/09/30 45053 24/07/01 27/01 3006 25/03/26 0 24/07/29 28778 25/09/30 2666 24/07/23 27/02 1429 25/09/19 0 24/08/21 12155 25/09/09 1010 24/08/21 27/03 6694 25/09/02 0 24/09/25 23104 25/09/29 2095 24/09/23 27/04 923 25/09/25 0 24/10/23 8533 25/09/19 525 24/10/23 27/05 3038 25/05/06 0 24/11/22 10423 25/09/30 396 24/11/21 27/06 26005 25/06/13 232 24/12/24 60370 25/09/30 20907 24/12/30 27/07 3098 25/05/06 0 25/01/22 7853 25/09/26 1825 25/01/22 27/08 548 25/09/19 0 25/02/24 4130 25/09/25 836 25/02/21 27/09 1541 25/06/30 0 25/03/21 10135 25/09/26 5504 25/03/31 27/10 365 25/07/21 0 25/04/28 3484 25/09/30 1126 25/04/23 27/11 814 25/07/21 0 25/05/22 4857 25/09/30 2872 25/05/21 27/12 16679 25/06/24 2811 25/08/27 73832 25/09/30 62914 25/06/23 28/01 301 25/07/30 0 25/07/23 3168 25/09/29 2718 25/07/23 28/02 30 25/09/19 0 25/08/21 995 25/09/29 843 25/08/21 28/03 15 25/09/23 1 25/09/24 4053 25/09/30 4050 25/09/25 総出来高 最高・最低 4137911 20/04/21 0 16/03/04 総取組高 最高・最低 2713986 18/05/16 0 16/03/04 NY改質ガソリン (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/10 88449 25/09/02 0 23/04/03 124831 25/08/26 3 23/04/03 25/11 72355 25/09/26 0 23/05/01 139690 25/09/26 3 23/05/01 25/12 44934 25/09/26 0 23/06/01 81784 25/09/30 8 23/06/01 26/01 19324 25/09/02 0 23/07/03 47582 25/09/30 3 23/07/03 26/02 7984 25/09/26 0 23/08/01 16270 25/09/30 4 23/08/01 26/03 8940 25/09/02 0 23/09/01 20675 25/09/30 3 23/09/01 26/04 4390 25/09/02 0 23/10/02 8806 25/09/30 4 23/10/02 26/05 2119 25/09/02 0 23/11/01 7497 25/09/30 0 25/05/02 26/06 4459 25/09/02 0 23/12/01 13877 25/09/26 0 25/05/02 26/07 954 25/09/12 0 24/01/02 2852 25/09/26 0 25/05/02 26/08 667 25/09/12 0 24/02/01 1529 25/09/22 0 25/05/02 26/09 1202 25/09/12 0 24/03/01 3180 25/09/30 0 25/05/02 26/10 709 25/08/12 0 24/04/01 1317 25/09/30 0 25/05/02 26/11 923 25/09/12 0 24/05/01 1463 25/09/30 0 25/05/02 26/12 1580 25/09/02 0 24/06/03 4311 25/09/30 0 25/05/02 27/01 202 25/09/12 0 24/07/01 1224 25/09/22 0 25/05/02 27/02 10 25/09/29 0 24/08/01 37 25/09/30 0 25/05/02 27/03 6 25/02/21 0 24/09/03 12 25/07/16 0 25/05/02 27/04 5 25/03/13 0 24/10/01 20 25/09/04 0 25/05/02 27/05 57 25/04/10 0 24/11/01 111 25/09/04 0 25/05/02 27/06 13 25/04/10 0 24/12/02 40 25/07/22 0 25/05/02 27/07 3 25/06/12 0 25/01/02 16 25/09/04 0 25/05/02 27/08 3 25/07/22 0 25/02/03 12 25/09/04 0 25/05/02 27/09 2 25/08/06 0 25/03/03 9 25/08/06 0 25/05/02 27/10 2 25/04/29 0 25/04/01 12 25/07/22 0 25/05/02 27/11 0 25/05/01 0 25/05/01 13 25/05/01 0 25/05/02 27/12 43 25/06/20 0 25/06/02 233 25/09/24 30 25/06/02 28/01 2 25/07/22 0 25/07/01 10 25/07/22 9 25/07/01 28/02 0 25/08/01 0 25/08/01 12 25/08/01 12 25/08/01 28/03 0 25/09/02 0 25/09/02 9 25/09/02 9 25/09/02 総出来高 最高・最低 516583 16/11/01 0 16/03/04 総取組高 最高・最低 501305 18/05/22 0 16/03/04 NYヒーティング・オイル (単位:枚) 出 来 高 取 組 高 限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付 25/10 78816 25/09/02 0 23/04/04 105050 25/08/29 13 23/04/03 25/11 69582 25/09/25 0 23/05/01 126734 25/09/26 23 23/05/01 25/12 59467 25/07/18 0 23/06/06 93040 25/09/30 1273 23/06/13 26/01 21610 25/09/25 0 23/07/03 44433 25/09/30 6 23/07/03 26/02 9451 25/09/02 0 23/08/01 26098 25/09/30 1 23/08/01 26/03 15333 25/09/02 0 23/09/01 33484 25/09/30 1 23/09/01 26/04 7719 25/09/02 0 23/10/02 12373 25/09/30 2 23/10/02 26/05 6043 25/08/05 0 23/11/01 15917 25/09/22 1 23/11/01 26/06 9200 25/09/25 0 23/12/01 22854 25/09/22 91 23/12/01 26/07 1591 25/09/22 0 24/01/02 3980 25/09/30 17 24/01/02 26/08 907 25/06/13 0 24/02/01 2065 25/09/16 11 24/02/01 26/09 1049 25/06/13 0 24/03/01 3021 25/09/24 9 24/03/01 26/10 701 25/09/25 0 24/04/01 2042 25/09/25 6 24/04/01 26/11 638 25/09/25 0 24/05/01 1240 25/09/24 8 24/05/01 26/12 3084 25/06/13 0 24/06/05 13856 25/09/23 1086 24/06/03 27/01 176 25/08/26 0 24/07/01 686 25/09/25 8 24/07/01 27/02 43 25/05/08 0 24/08/01 422 25/09/24 4 24/08/01 27/03 94 25/09/24 0 24/09/03 294 25/09/29 3 24/09/03 27/04 44 25/09/24 0 24/10/01 161 25/09/29 4 24/10/01 27/05 68 25/09/17 0 24/11/01 147 25/09/17 6 24/11/01 27/06 162 25/06/13 0 24/12/02 1265 25/09/30 73 24/12/02 27/07 25 25/05/16 0 25/01/02 67 25/09/26 5 25/01/02 27/08 25 25/05/16 0 25/02/03 60 25/09/29 6 25/02/03 27/09 25 25/05/16 0 25/03/03 72 25/09/29 4 25/03/03 27/10 25 25/05/16 0 25/04/01 52 25/09/29 6 25/04/01 27/11 25 25/05/16 0 25/05/01 43 25/09/17 10 25/05/01 27/12 438 25/06/13 0 25/06/02 2775 25/09/19 1462 25/06/02 28/01 1 25/07/22 0 25/07/01 7 25/07/22 6 25/07/01 28/02 0 25/08/01 0 25/08/01 7 25/08/01 7 25/08/01 28/03 0 25/09/02 0 25/09/02 4 25/09/02 4 25/09/02 総出来高 最高・最低 512205 25/06/13 0 01/09/11 総取組高 最高・最低 490790 18/01/26 0 16/03/04
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。