[表]NY石油先物=出来高・取組高/最高・最低(30日付)

配信元:MINKABU PRESS
著者:MINKABU PRESS
NY原油(WTI)
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
25/11   270026 25/09/29        0 23/05/24   338149 25/09/22     1912 23/05/23
25/12   441940 25/06/13     2186 23/07/26   327471 25/09/30    36525 23/06/21
26/01   106653 25/06/13        0 23/07/31   196296 25/09/30     1857 23/07/21
26/02    62407 25/06/13        0 23/08/23   108650 25/09/19      590 23/08/23
26/03   116958 25/06/13        0 23/09/21   137767 25/09/30     1909 23/09/21
26/04    21266 25/07/29        0 23/10/24    50790 25/09/30      593 23/10/23
26/05    15646 25/06/13        0 23/11/22    43235 25/09/30      327 23/11/21
26/06   169209 25/06/13       91 24/01/05   152165 25/09/26    11935 23/12/20
26/07     9706 25/06/16        0 24/01/23    44101 25/09/30      568 24/01/23
26/08     5469 25/06/16        0 24/02/21    32416 25/09/30      790 24/02/21
26/09    24262 25/06/13        0 24/03/21    69160 25/09/26     4463 24/03/21
26/10     5386 25/09/03        0 24/04/23    39608 25/09/23     2075 24/04/23
26/11     3623 25/09/02        0 24/05/23    30096 25/07/22     2650 24/05/30
26/12   185734 25/06/13     2780 24/07/15   167652 25/09/30    45053 24/07/01
27/01     3006 25/03/26        0 24/07/29    28778 25/09/30     2666 24/07/23
27/02     1429 25/09/19        0 24/08/21    12155 25/09/09     1010 24/08/21
27/03     6694 25/09/02        0 24/09/25    23104 25/09/29     2095 24/09/23
27/04      923 25/09/25        0 24/10/23     8533 25/09/19      525 24/10/23
27/05     3038 25/05/06        0 24/11/22    10423 25/09/30      396 24/11/21
27/06    26005 25/06/13      232 24/12/24    60370 25/09/30    20907 24/12/30
27/07     3098 25/05/06        0 25/01/22     7853 25/09/26     1825 25/01/22
27/08      548 25/09/19        0 25/02/24     4130 25/09/25      836 25/02/21
27/09     1541 25/06/30        0 25/03/21    10135 25/09/26     5504 25/03/31
27/10      365 25/07/21        0 25/04/28     3484 25/09/30     1126 25/04/23
27/11      814 25/07/21        0 25/05/22     4857 25/09/30     2872 25/05/21
27/12    16679 25/06/24     2811 25/08/27    73832 25/09/30    62914 25/06/23
28/01      301 25/07/30        0 25/07/23     3168 25/09/29     2718 25/07/23
28/02       30 25/09/19        0 25/08/21      995 25/09/29      843 25/08/21
28/03       15 25/09/23        1 25/09/24     4053 25/09/30     4050 25/09/25
      総出来高  最高・最低     4137911   20/04/21            0   16/03/04
      総取組高  最高・最低     2713986   18/05/16            0   16/03/04
NY改質ガソリン
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
25/10    88449 25/09/02        0 23/04/03   124831 25/08/26        3 23/04/03
25/11    72355 25/09/26        0 23/05/01   139690 25/09/26        3 23/05/01
25/12    44934 25/09/26        0 23/06/01    81784 25/09/30        8 23/06/01
26/01    19324 25/09/02        0 23/07/03    47582 25/09/30        3 23/07/03
26/02     7984 25/09/26        0 23/08/01    16270 25/09/30        4 23/08/01
26/03     8940 25/09/02        0 23/09/01    20675 25/09/30        3 23/09/01
26/04     4390 25/09/02        0 23/10/02     8806 25/09/30        4 23/10/02
26/05     2119 25/09/02        0 23/11/01     7497 25/09/30        0 25/05/02
26/06     4459 25/09/02        0 23/12/01    13877 25/09/26        0 25/05/02
26/07      954 25/09/12        0 24/01/02     2852 25/09/26        0 25/05/02
26/08      667 25/09/12        0 24/02/01     1529 25/09/22        0 25/05/02
26/09     1202 25/09/12        0 24/03/01     3180 25/09/30        0 25/05/02
26/10      709 25/08/12        0 24/04/01     1317 25/09/30        0 25/05/02
26/11      923 25/09/12        0 24/05/01     1463 25/09/30        0 25/05/02
26/12     1580 25/09/02        0 24/06/03     4311 25/09/30        0 25/05/02
27/01      202 25/09/12        0 24/07/01     1224 25/09/22        0 25/05/02
27/02       10 25/09/29        0 24/08/01       37 25/09/30        0 25/05/02
27/03        6 25/02/21        0 24/09/03       12 25/07/16        0 25/05/02
27/04        5 25/03/13        0 24/10/01       20 25/09/04        0 25/05/02
27/05       57 25/04/10        0 24/11/01      111 25/09/04        0 25/05/02
27/06       13 25/04/10        0 24/12/02       40 25/07/22        0 25/05/02
27/07        3 25/06/12        0 25/01/02       16 25/09/04        0 25/05/02
27/08        3 25/07/22        0 25/02/03       12 25/09/04        0 25/05/02
27/09        2 25/08/06        0 25/03/03        9 25/08/06        0 25/05/02
27/10        2 25/04/29        0 25/04/01       12 25/07/22        0 25/05/02
27/11        0 25/05/01        0 25/05/01       13 25/05/01        0 25/05/02
27/12       43 25/06/20        0 25/06/02      233 25/09/24       30 25/06/02
28/01        2 25/07/22        0 25/07/01       10 25/07/22        9 25/07/01
28/02        0 25/08/01        0 25/08/01       12 25/08/01       12 25/08/01
28/03        0 25/09/02        0 25/09/02        9 25/09/02        9 25/09/02
      総出来高  最高・最低      516583   16/11/01            0   16/03/04
      総取組高  最高・最低      501305   18/05/22            0   16/03/04
NYヒーティング・オイル
(単位:枚)
                出    来    高                      取    組    高
限 月   最  高  日  付    最  低  日  付    最  高  日  付    最  低  日  付
25/10    78816 25/09/02        0 23/04/04   105050 25/08/29       13 23/04/03
25/11    69582 25/09/25        0 23/05/01   126734 25/09/26       23 23/05/01
25/12    59467 25/07/18        0 23/06/06    93040 25/09/30     1273 23/06/13
26/01    21610 25/09/25        0 23/07/03    44433 25/09/30        6 23/07/03
26/02     9451 25/09/02        0 23/08/01    26098 25/09/30        1 23/08/01
26/03    15333 25/09/02        0 23/09/01    33484 25/09/30        1 23/09/01
26/04     7719 25/09/02        0 23/10/02    12373 25/09/30        2 23/10/02
26/05     6043 25/08/05        0 23/11/01    15917 25/09/22        1 23/11/01
26/06     9200 25/09/25        0 23/12/01    22854 25/09/22       91 23/12/01
26/07     1591 25/09/22        0 24/01/02     3980 25/09/30       17 24/01/02
26/08      907 25/06/13        0 24/02/01     2065 25/09/16       11 24/02/01
26/09     1049 25/06/13        0 24/03/01     3021 25/09/24        9 24/03/01
26/10      701 25/09/25        0 24/04/01     2042 25/09/25        6 24/04/01
26/11      638 25/09/25        0 24/05/01     1240 25/09/24        8 24/05/01
26/12     3084 25/06/13        0 24/06/05    13856 25/09/23     1086 24/06/03
27/01      176 25/08/26        0 24/07/01      686 25/09/25        8 24/07/01
27/02       43 25/05/08        0 24/08/01      422 25/09/24        4 24/08/01
27/03       94 25/09/24        0 24/09/03      294 25/09/29        3 24/09/03
27/04       44 25/09/24        0 24/10/01      161 25/09/29        4 24/10/01
27/05       68 25/09/17        0 24/11/01      147 25/09/17        6 24/11/01
27/06      162 25/06/13        0 24/12/02     1265 25/09/30       73 24/12/02
27/07       25 25/05/16        0 25/01/02       67 25/09/26        5 25/01/02
27/08       25 25/05/16        0 25/02/03       60 25/09/29        6 25/02/03
27/09       25 25/05/16        0 25/03/03       72 25/09/29        4 25/03/03
27/10       25 25/05/16        0 25/04/01       52 25/09/29        6 25/04/01
27/11       25 25/05/16        0 25/05/01       43 25/09/17       10 25/05/01
27/12      438 25/06/13        0 25/06/02     2775 25/09/19     1462 25/06/02
28/01        1 25/07/22        0 25/07/01        7 25/07/22        6 25/07/01
28/02        0 25/08/01        0 25/08/01        7 25/08/01        7 25/08/01
28/03        0 25/09/02        0 25/09/02        4 25/09/02        4 25/09/02
      総出来高  最高・最低      512205   25/06/13            0   01/09/11
      総取組高  最高・最低      490790   18/01/26            0   16/03/04

このニュースの著者

MINKABU PRESS

みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。