［表］ＮＹ貴金属先物＝約定高値・安値（２０日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
26/01 4,764.0 26/01/20 2,960.3 25/02/28
26/02 4,771.5 26/01/20 2,418.0 24/03/28
26/03 4,787.8 26/01/20 2,983.1 25/02/28
26/04 4,806.0 26/01/20 2,514.9 24/06/26
26/05 4,820.5 26/01/20 3,007.5 25/02/28
26/06 4,841.1 26/01/20 1,814.8 21/03/08
26/07 4,852.9 26/01/20 3,030.1 25/02/28
26/08 4,874.9 26/01/20 2,769.5 24/11/15
26/09 4,886.7 26/01/20 3,052.0 25/02/28
26/10 4,904.1 26/01/20 2,814.4 24/12/19
26/11 4,915.7 26/01/20 3,073.5 25/02/28
26/12 4,937.5 26/01/20 1,824.8 21/03/08
27/01 4,946.4 26/01/20 3,096.8 25/02/28
27/02 4,963.9 26/01/20 3,109.8 25/02/28
27/03 4,978.0 26/01/20 3,204.6 25/04/07
27/04 4,997.2 26/01/20 3,455.9 25/05/16
27/05 5,007.2 26/01/20 3,466.9 25/05/16
27/06 5,023.4 26/01/20 1,852.3 22/09/26
27/07 5,035.9 26/01/20 3,560.1 25/06/27
27/08 5,049.3 26/01/20 3,571.9 25/06/27
27/09 5,062.5 26/01/20 3,590.0 25/07/31
27/10 5,076.2 26/01/20 3,725.7 25/08/28
27/11 5,089.2 26/01/20 4,134.7 25/09/29
27/12 5,102.6 26/01/20 1,870.1 22/09/26
28/01 5,116.9 26/01/20 4,505.3 25/11/26
28/02 5,129.9 26/01/20 4,682.9 26/01/02
28/06 5,187.2 26/01/20 1,880.1 22/09/26
28/12 5,272.9 26/01/20 2,113.6 22/12/30
29/06 5,360.2 26/01/20 2,208.6 23/10/05
29/12 5,566.1 26/01/20 2,364.8 24/02/14
30/06 5,626.1 26/01/20 2,712.0 24/07/02
30/12 5,662.0 26/01/20 3,151.2 25/01/06
31/06 5,697.0 26/01/20 4,095.0 25/06/27
31/12 5,732.4 26/01/20 5,057.3 25/12/08
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
26/01 9,499.0 26/01/20 2,438.4 24/02/29
26/02 9,540.0 26/01/20 3,038.5 25/04/04
26/03 9,578.0 26/01/20 2,899.6 24/08/07
26/04 9,610.0 26/01/20 3,059.4 25/04/04
26/05 9,647.0 26/01/20 2,926.1 24/08/07
26/06 9,600.0 26/01/20 3,082.3 25/04/04
26/07 9,705.5 26/01/20 2,013.1 22/09/01
26/08 9,635.1 26/01/20 3,102.9 25/04/04
26/09 9,763.0 26/01/20 3,035.5 25/04/07
26/10 9,691.3 26/01/20 3,125.7 25/04/04
26/11 9,780.0 26/01/20 3,136.4 25/04/04
26/12 9,824.0 26/01/20 2,023.3 22/09/01
27/01 9,764.4 26/01/20 3,160.1 25/04/04
27/02 9,787.9 26/01/20 3,171.1 25/04/04
27/03 9,813.6 26/01/20 3,195.3 25/04/04
27/04 9,839.0 26/01/20 3,480.5 25/05/02
27/05 9,864.7 26/01/20 3,491.4 25/05/02
27/06 9,887.2 26/01/20 3,518.4 25/05/02
27/07 9,918.0 26/01/20 2,034.1 22/09/01
27/08 9,935.3 26/01/20 3,909.5 25/06/30
27/09 9,959.4 26/01/20 3,993.6 25/07/31
27/10 9,978.8 26/01/20 4,276.8 25/08/28
27/11 10,000.4 26/01/20 5,004.8 25/10/02
27/12 10,045.0 26/01/20 2,309.5 23/03/08
28/01 10,052.6 26/01/20 5,708.8 25/11/26
28/02 10,078.1 26/01/20 7,555.5 25/12/31
28/07 10,175.0 26/01/20 2,376.1 23/10/05
28/12 10,242.6 26/01/20 2,494.7 24/02/13
29/07 10,265.5 26/01/20 3,080.9 24/08/07
29/12 10,287.8 26/01/20 3,387.2 25/04/04
30/07 10,310.7 26/01/20 4,195.3 25/07/31
30/12 10,333.0 26/01/20 7,794.4 25/12/31
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
26/01 2,563.5 25/12/29 898.7 23/11/10
26/02 2,572.2 25/12/29 1,592.8 25/11/26
26/03 2,460.9 26/01/20 2,041.3 25/12/31
26/04 2,584.5 25/12/29 904.5 23/11/10
26/07 2,595.8 25/12/29 909.7 23/11/10
26/10 2,606.6 25/12/29 920.0 23/11/10
27/01 2,596.7 25/12/29 948.8 25/04/07
27/04 2,569.0 25/12/26 965.4 25/04/09
27/07 2,570.3 25/12/29 982.6 25/04/07
27/10 2,578.1 25/12/26 992.1 25/04/07
28/01 2,609.0 25/12/26 1,001.6 25/04/07
28/04 2,603.6 25/12/26 1,060.5 25/05/05
28/07 2,616.1 25/12/26 1,370.4 25/07/31
28/10 2,624.9 25/12/26 1,636.0 25/11/20
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
26/01 2,062.00 25/12/29 1,362.00 25/11/21
26/02 2,035.00 25/12/24 1,451.00 25/11/26
26/03 2,129.00 25/12/29 888.40 24/08/05
26/06 2,157.50 25/12/29 903.30 24/08/05
26/09 2,067.30 25/12/26 914.20 24/08/05
26/12 2,115.00 25/12/26 926.40 24/08/05
27/03 2,086.10 25/12/26 938.30 24/08/05
27/06 2,098.00 25/12/26 953.20 24/08/05
27/09 2,107.50 25/12/26 977.40 24/12/30
27/12 2,117.50 25/12/26 984.90 24/12/30
28/03 2,125.90 25/12/26 996.60 25/04/07
28/06 2,135.50 25/12/26 1,199.40 25/08/27
28/09 2,145.00 25/12/26 1,375.70 25/10/02
28/12 2,077.30 26/01/12 1,784.40 25/12/31
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
