再送：［表］ＮＹ貴金属先物＝約定高値・安値（２３日付）
ＮＹ金
限 月 約定高値 日 付 約定安値 日 付
26/01 4,976.2 26/01/23 2,960.3 25/02/28
26/02 4,991.4 26/01/23 2,418.0 24/03/28
26/03 5,008.6 26/01/23 2,983.1 25/02/28
26/04 5,028.3 26/01/23 2,514.9 24/06/26
26/05 5,043.4 26/01/23 3,007.5 25/02/28
26/06 5,065.0 26/01/23 1,814.8 21/03/08
26/07 5,079.5 26/01/23 3,030.1 25/02/28
26/08 5,101.8 26/01/23 2,769.5 24/11/15
26/09 5,110.6 26/01/23 3,052.0 25/02/28
26/10 5,134.2 26/01/23 2,814.4 24/12/19
26/11 5,142.8 26/01/23 3,073.5 25/02/28
26/12 5,169.1 26/01/23 1,824.8 21/03/08
27/01 5,181.0 26/01/23 3,096.8 25/02/28
27/02 5,196.4 26/01/23 3,109.8 25/02/28
27/03 5,208.9 26/01/23 3,204.6 25/04/07
27/04 5,223.7 26/01/23 3,455.9 25/05/16
27/05 5,239.5 26/01/23 3,466.9 25/05/16
27/06 5,257.2 26/01/23 1,852.3 22/09/26
27/07 5,268.3 26/01/23 3,560.1 25/06/27
27/08 5,281.8 26/01/23 3,571.9 25/06/27
27/09 5,295.0 26/01/23 3,590.0 25/07/31
27/10 5,308.7 26/01/23 3,725.7 25/08/28
27/11 5,321.7 26/01/23 4,134.7 25/09/29
27/12 5,335.2 26/01/23 1,870.1 22/09/26
28/01 5,349.3 26/01/23 4,505.3 25/11/26
28/02 5,361.9 26/01/23 4,682.9 26/01/02
28/06 5,416.9 26/01/23 1,880.1 22/09/26
28/12 5,497.7 26/01/23 2,113.6 22/12/30
29/06 5,580.6 26/01/23 2,208.6 23/10/05
29/12 5,786.5 26/01/23 2,364.8 24/02/14
30/06 5,846.5 26/01/23 2,712.0 24/07/02
30/12 5,882.4 26/01/23 3,151.2 25/01/06
31/06 5,917.4 26/01/23 4,095.0 25/06/27
31/12 5,952.8 26/01/23 5,057.3 25/12/08
ＮＹ銀
限 月 約定高値 日 付 約定安値 日 付
26/01 10,292.5 26/01/23 2,438.4 24/02/29
26/02 10,303.5 26/01/23 3,038.5 25/04/04
26/03 10,353.0 26/01/23 2,899.6 24/08/07
26/04 10,384.0 26/01/23 3,059.4 25/04/04
26/05 10,424.0 26/01/23 2,926.1 24/08/07
26/06 10,453.5 26/01/23 3,082.3 25/04/04
26/07 10,491.0 26/01/23 2,013.1 22/09/01
26/08 10,501.5 26/01/23 3,102.9 25/04/04
26/09 10,540.0 26/01/23 3,035.5 25/04/07
26/10 10,385.0 26/01/23 3,125.7 25/04/04
26/11 10,414.0 26/01/23 3,136.4 25/04/04
26/12 10,638.5 26/01/23 2,023.3 22/09/01
27/01 10,463.8 26/01/23 3,160.1 25/04/04
27/02 10,487.7 26/01/23 3,171.1 25/04/04
27/03 10,730.5 26/01/23 3,195.3 25/04/04
27/04 10,668.0 26/01/23 3,480.5 25/05/02
27/05 10,567.5 26/01/23 3,491.4 25/05/02
27/06 10,590.8 26/01/23 3,518.4 25/05/02
27/07 10,616.4 26/01/23 2,034.1 22/09/01
27/08 10,640.1 26/01/23 3,909.5 25/06/30
27/09 10,664.8 26/01/23 3,993.6 25/07/31
27/10 10,684.9 26/01/23 4,276.8 25/08/28
27/11 10,707.3 26/01/23 5,004.8 25/10/02
27/12 10,729.9 26/01/23 2,309.5 23/03/08
28/01 10,762.7 26/01/23 5,708.8 25/11/26
28/02 10,791.2 26/01/23 7,555.5 25/12/31
28/07 10,891.9 26/01/23 2,376.1 23/10/05
28/12 10,966.5 26/01/23 2,494.7 24/02/13
29/07 11,016.5 26/01/23 3,080.9 24/08/07
29/12 11,038.8 26/01/23 3,387.2 25/04/04
30/07 11,061.7 26/01/23 4,195.3 25/07/31
30/12 11,084.0 26/01/23 7,794.4 25/12/31
ＮＹ白金
限 月 約定高値 日 付 約定安値 日 付
26/01 2,722.1 26/01/23 898.7 23/11/10
26/02 2,747.6 26/01/23 1,592.8 25/11/26
26/03 2,765.0 26/01/23 2,041.3 25/12/31
26/04 2,776.1 26/01/23 904.5 23/11/10
26/07 2,795.9 26/01/23 909.7 23/11/10
26/10 2,798.0 26/01/23 920.0 23/11/10
27/01 2,806.5 26/01/23 948.8 25/04/07
27/04 2,786.5 26/01/23 965.4 25/04/09
27/07 2,794.4 26/01/23 982.6 25/04/07
27/10 2,804.2 26/01/23 992.1 25/04/07
28/01 2,816.3 26/01/23 1,001.6 25/04/07
28/04 2,829.1 26/01/23 1,060.5 25/05/05
28/07 2,841.3 26/01/23 1,370.4 25/07/31
28/10 2,850.1 26/01/23 1,636.0 25/11/20
ＮＹパラジウム
限 月 約定高値 日 付 約定安値 日 付
26/01 2,062.00 25/12/29 1,362.00 25/11/21
26/02 2,046.50 26/01/23 1,451.00 25/11/26
26/03 2,129.00 25/12/29 888.40 24/08/05
26/06 2,157.50 25/12/29 903.30 24/08/05
26/09 2,072.60 26/01/23 914.20 24/08/05
26/12 2,115.00 25/12/26 926.40 24/08/05
27/03 2,101.00 26/01/23 938.30 24/08/05
27/06 2,116.50 26/01/23 953.20 24/08/05
27/09 2,129.60 26/01/23 977.40 24/12/30
27/12 2,143.10 26/01/23 984.90 24/12/30
28/03 2,155.10 26/01/23 996.60 25/04/07
28/06 2,166.50 26/01/23 1,199.40 25/08/27
28/09 2,176.00 26/01/23 1,375.70 25/10/02
28/12 2,186.00 26/01/23 1,784.40 25/12/31
※２４日７時２８分に訂正されました。
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1一般大豆先物 +81.39%
-
2白金限日先物 +58.24%
-
3東証REIT指数先物 +38.57%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
