［表］ＮＹ石油先物＝出来高・取組高／最高・最低（２６日付）
ＮＹ原油（ＷＴＩ）
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 468585 26/01/20 0 23/09/21 395267 26/01/16 1909 23/09/21
26/04 222552 26/01/20 0 23/10/24 183643 26/01/26 593 23/10/23
26/05 122003 26/01/20 0 23/11/22 119517 26/01/26 327 23/11/21
26/06 206217 25/10/23 91 24/01/05 203830 26/01/23 11935 23/12/20
26/07 60305 26/01/14 0 24/01/23 94805 26/01/26 568 24/01/23
26/08 42486 26/01/14 0 24/02/21 59636 26/01/26 790 24/02/21
26/09 63515 26/01/14 0 24/03/21 109648 26/01/14 4463 24/03/21
26/10 23993 26/01/14 0 24/04/23 56622 26/01/26 2075 24/04/23
26/11 14340 26/01/14 0 24/05/23 48162 26/01/26 2650 24/05/30
26/12 185734 25/06/13 2780 24/07/15 233148 26/01/26 45053 24/07/01
27/01 9834 26/01/14 0 24/07/29 40931 26/01/26 2666 24/07/23
27/02 9610 26/01/14 0 24/08/21 24435 26/01/23 1010 24/08/21
27/03 10653 26/01/13 0 24/09/25 48225 26/01/26 2095 24/09/23
27/04 1585 26/01/14 0 24/10/23 13653 26/01/23 525 24/10/23
27/05 3038 25/05/06 0 24/11/22 15436 26/01/26 396 24/11/21
27/06 26005 25/06/13 232 24/12/24 76785 26/01/16 20907 24/12/30
27/07 3098 25/05/06 0 25/01/22 17297 26/01/23 1825 25/01/22
27/08 920 25/12/30 0 25/02/24 12057 26/01/16 836 25/02/21
27/09 2547 26/01/12 0 25/03/21 29231 26/01/26 5504 25/03/31
27/10 1296 25/12/17 0 25/04/28 11341 26/01/26 1126 25/04/23
27/11 1115 26/01/05 0 25/05/22 9711 26/01/16 2872 25/05/21
27/12 45030 26/01/14 2811 25/08/27 91694 26/01/22 62914 25/06/23
28/01 708 25/12/22 0 25/07/23 7090 26/01/23 2718 25/07/23
28/02 150 26/01/21 0 25/08/21 3091 26/01/26 843 25/08/21
28/03 570 26/01/14 0 25/10/01 6651 26/01/26 4050 25/09/25
28/04 104 26/01/14 0 25/10/22 1925 26/01/26 434 25/10/22
28/05 106 25/12/17 0 25/11/21 1950 26/01/26 979 25/11/21
28/06 3654 26/01/13 278 25/12/24 20164 26/01/26 15845 26/01/05
28/07 43 26/01/26 0 26/01/21 1605 26/01/26 1541 26/01/21
総出来高 最高・最低 4137911 20/04/21 0 16/03/04
総取組高 最高・最低 2713986 18/05/16 0 16/03/04
ＮＹ改質ガソリン
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/02 56257 25/12/17 0 23/08/01 110591 25/12/26 4 23/08/01
26/03 66414 26/01/14 0 23/09/01 120216 26/01/23 3 23/09/01
26/04 39241 26/01/26 0 23/10/02 70538 26/01/26 4 23/10/02
26/05 21585 26/01/13 0 23/11/01 48749 26/01/26 0 25/05/02
26/06 25962 26/01/13 0 23/12/01 59150 26/01/23 0 25/05/02
26/07 10126 26/01/14 0 24/01/02 32239 26/01/26 0 25/05/02
26/08 8478 26/01/13 0 24/02/01 24624 26/01/26 0 25/05/02
26/09 8911 26/01/26 0 24/03/01 29208 26/01/26 0 25/05/02
26/10 3496 26/01/08 0 24/04/01 13385 26/01/26 0 25/05/02
26/11 2753 26/01/08 0 24/05/01 10949 26/01/26 0 25/05/02
26/12 5033 26/01/22 0 24/06/03 22141 26/01/26 0 25/05/02
27/01 975 25/12/04 0 24/07/01 7846 26/01/26 0 25/05/02
27/02 736 26/01/14 0 24/08/01 1675 26/01/26 0 25/05/02
27/03 313 26/01/12 0 24/09/03 398 26/01/07 0 25/05/02
27/04 94 25/11/07 0 24/10/01 218 26/01/26 0 25/05/02
27/05 274 26/01/22 0 24/11/01 545 26/01/26 0 25/05/02
27/06 190 26/01/22 0 24/12/02 537 26/01/26 0 25/05/02
27/07 10 26/01/22 0 25/01/02 24 25/12/16 0 25/05/02
27/08 10 26/01/22 0 25/02/03 21 25/12/29 0 25/05/02
27/09 5 25/12/29 0 25/03/03 17 26/01/22 0 25/05/02
27/10 4 25/10/09 0 25/04/01 19 26/01/23 0 25/05/02
27/11 5 25/10/09 0 25/05/01 22 26/01/20 0 25/05/02
27/12 1043 25/12/16 0 25/06/02 2398 26/01/22 30 25/06/02
28/01 5 25/12/18 0 25/07/01 14 25/12/18 9 25/07/01
28/02 0 25/08/01 0 25/08/01 12 25/08/01 12 25/08/01
28/03 0 25/09/02 0 25/09/02 9 25/09/02 9 25/09/02
28/04 0 25/10/01 0 25/10/01 13 25/10/01 13 25/10/01
28/05 0 25/11/03 0 25/11/03 10 25/11/03 10 25/11/03
28/06 0 25/12/01 0 25/12/01 14 25/12/01 14 25/12/01
28/07 0 26/01/02 0 26/01/02 10 26/01/02 10 26/01/02
総出来高 最高・最低 516583 16/11/01 0 16/03/04
総取組高 最高・最低 501305 18/05/22 0 16/03/04
ＮＹヒーティング・オイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/02 66872 26/01/20 0 23/08/01 107733 25/12/30 1 23/08/01
26/03 127676 26/01/20 0 23/09/01 111099 26/01/26 1 23/09/01
26/04 65350 26/01/21 0 23/10/02 51544 26/01/26 2 23/10/02
26/05 35922 26/01/21 0 23/11/01 38133 26/01/26 1 23/11/01
26/06 35807 26/01/20 0 23/12/01 49942 26/01/23 91 23/12/01
26/07 10376 26/01/14 0 24/01/02 22163 26/01/26 17 24/01/02
26/08 7312 26/01/20 0 24/02/01 19284 26/01/26 11 24/02/01
26/09 7111 26/01/13 0 24/03/01 13906 26/01/26 9 24/03/01
26/10 2427 26/01/20 0 24/04/01 7559 26/01/08 6 24/04/01
26/11 2063 26/01/08 0 24/05/01 5918 26/01/26 8 24/05/01
26/12 6969 26/01/14 0 24/06/05 23888 26/01/09 1086 24/06/03
27/01 798 26/01/07 0 24/07/01 3628 26/01/23 8 24/07/01
27/02 505 25/12/16 0 24/08/01 1563 26/01/23 4 24/08/01
27/03 388 25/12/16 0 24/09/03 1790 26/01/26 3 24/09/03
27/04 225 25/12/16 0 24/10/01 507 26/01/23 4 24/10/01
27/05 144 26/01/13 0 24/11/01 634 26/01/23 6 24/11/01
27/06 554 26/01/13 0 24/12/02 3381 26/01/26 73 24/12/02
27/07 175 26/01/07 0 25/01/02 383 26/01/23 5 25/01/02
27/08 76 25/10/23 0 25/02/03 183 26/01/23 6 25/02/03
27/09 49 25/12/11 0 25/03/03 321 26/01/07 4 25/03/03
27/10 39 25/10/23 0 25/04/01 144 25/12/23 6 25/04/01
27/11 80 25/10/23 0 25/05/01 192 26/01/22 10 25/05/01
27/12 764 25/11/25 0 25/06/02 5844 26/01/09 1462 25/06/02
28/01 36 25/10/23 0 25/07/01 87 26/01/07 6 25/07/01
28/02 22 26/01/13 0 25/08/01 22 25/12/15 7 25/08/01
28/03 20 26/01/13 0 25/09/02 28 26/01/14 4 25/09/02
28/04 2 25/10/13 0 25/10/01 7 25/10/13 6 25/10/01
28/05 0 25/11/03 0 25/11/03 5 25/11/03 5 25/11/03
28/06 23 25/12/16 0 25/12/01 154 26/01/07 101 25/12/01
28/07 0 26/01/02 0 26/01/02 5 26/01/02 5 26/01/02
総出来高 最高・最低 512205 25/06/13 0 01/09/11
総取組高 最高・最低 490790 18/01/26 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
