［表］ＮＹ石油先物＝出来高・取組高／最高・最低（ ４日付）
ＮＹ原油（ＷＴＩ）
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 528618 26/01/29 0 23/09/21 395267 26/01/16 1909 23/09/21
26/04 257383 26/01/29 0 23/10/24 232921 26/02/04 593 23/10/23
26/05 187627 26/01/29 0 23/11/22 159151 26/02/04 327 23/11/21
26/06 222086 26/01/29 91 24/01/05 208328 26/01/27 11935 23/12/20
26/07 86737 26/01/29 0 24/01/23 94805 26/01/26 568 24/01/23
26/08 61950 26/01/29 0 24/02/21 62419 26/01/28 790 24/02/21
26/09 94723 26/01/29 0 24/03/21 109648 26/01/14 4463 24/03/21
26/10 27272 26/02/04 0 24/04/23 64945 26/02/04 2075 24/04/23
26/11 17891 26/02/04 0 24/05/23 48162 26/01/26 2650 24/05/30
26/12 185734 25/06/13 2780 24/07/15 249108 26/02/04 45053 24/07/01
27/01 9834 26/01/14 0 24/07/29 42656 26/01/29 2666 24/07/23
27/02 9610 26/01/14 0 24/08/21 26423 26/02/03 1010 24/08/21
27/03 13501 26/01/29 0 24/09/25 55080 26/02/04 2095 24/09/23
27/04 3925 26/01/30 0 24/10/23 19966 26/02/04 525 24/10/23
27/05 3038 25/05/06 0 24/11/22 17523 26/02/04 396 24/11/21
27/06 27770 26/01/29 232 24/12/24 78195 26/01/28 20907 24/12/30
27/07 3098 25/05/06 0 25/01/22 19465 26/02/04 1825 25/01/22
27/08 1241 26/01/27 0 25/02/24 13219 26/02/04 836 25/02/21
27/09 3630 26/01/30 0 25/03/21 33004 26/02/04 5504 25/03/31
27/10 1371 26/01/29 0 25/04/28 13392 26/02/04 1126 25/04/23
27/11 1115 26/01/05 0 25/05/22 10690 26/02/04 2872 25/05/21
27/12 49135 26/01/29 2811 25/08/27 102853 26/02/02 62914 25/06/23
28/01 708 25/12/22 0 25/07/23 7581 26/02/04 2718 25/07/23
28/02 150 26/01/21 0 25/08/21 3581 26/02/04 843 25/08/21
28/03 641 26/01/29 0 25/10/01 7098 26/02/04 4050 25/09/25
28/04 104 26/01/14 0 25/10/22 2360 26/02/04 434 25/10/22
28/05 106 25/12/17 0 25/11/21 2481 26/02/04 979 25/11/21
28/06 6597 26/01/29 278 25/12/24 21341 26/01/30 15845 26/01/05
28/07 69 26/01/29 0 26/01/21 1746 26/02/04 1541 26/01/21
総出来高 最高・最低 4137911 20/04/21 0 16/03/04
総取組高 最高・最低 2713986 18/05/16 0 16/03/04
ＮＹ改質ガソリン
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 66414 26/01/14 0 23/09/01 121209 26/01/29 3 23/09/01
26/04 52134 26/02/04 0 23/10/02 89029 26/02/03 4 23/10/02
26/05 23774 26/02/04 0 23/11/01 56995 26/02/04 0 25/05/02
26/06 28147 26/02/04 0 23/12/01 59150 26/01/23 0 25/05/02
26/07 11645 26/02/04 0 24/01/02 33535 26/02/03 0 25/05/02
26/08 8478 26/01/13 0 24/02/01 25587 26/01/27 0 25/05/02
26/09 10928 26/02/04 0 24/03/01 34506 26/02/04 0 25/05/02
26/10 4180 26/01/30 0 24/04/01 16157 26/02/04 0 25/05/02
26/11 3622 26/01/30 0 24/05/01 11429 26/01/29 0 25/05/02
26/12 5940 26/01/30 0 24/06/03 22141 26/01/26 0 25/05/02
27/01 1110 26/01/29 0 24/07/01 8989 26/02/03 0 25/05/02
27/02 736 26/01/14 0 24/08/01 2265 26/02/03 0 25/05/02
27/03 313 26/01/12 0 24/09/03 483 26/02/04 0 25/05/02
27/04 130 26/01/28 0 24/10/01 383 26/02/04 0 25/05/02
27/05 274 26/01/22 0 24/11/01 572 26/01/30 0 25/05/02
27/06 190 26/01/22 0 24/12/02 540 26/01/27 0 25/05/02
27/07 10 26/01/22 0 25/01/02 24 25/12/16 0 25/05/02
27/08 10 26/01/22 0 25/02/03 21 25/12/29 0 25/05/02
27/09 5 25/12/29 0 25/03/03 18 26/02/02 0 25/05/02
27/10 4 25/10/09 0 25/04/01 20 26/02/02 0 25/05/02
27/11 5 25/10/09 0 25/05/01 22 26/01/20 0 25/05/02
27/12 1043 25/12/16 0 25/06/02 2398 26/01/22 30 25/06/02
28/01 5 25/12/18 0 25/07/01 14 25/12/18 9 25/07/01
28/02 0 25/08/01 0 25/08/01 12 25/08/01 12 25/08/01
28/03 0 25/09/02 0 25/09/02 9 25/09/02 9 25/09/02
28/04 0 25/10/01 0 25/10/01 13 25/10/01 13 25/10/01
28/05 0 25/11/03 0 25/11/03 10 25/11/03 10 25/11/03
28/06 0 25/12/01 0 25/12/01 14 25/12/01 14 25/12/01
28/07 0 26/01/02 0 26/01/02 10 26/01/02 10 26/01/02
28/08 0 26/02/02 0 26/02/02 7 26/02/02 7 26/02/02
総出来高 最高・最低 516583 16/11/01 0 16/03/04
総取組高 最高・最低 501305 18/05/22 0 16/03/04
ＮＹヒーティング・オイル
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 127676 26/01/20 0 23/09/01 114865 26/01/27 1 23/09/01
26/04 69611 26/01/28 0 23/10/02 60941 26/02/04 2 23/10/02
26/05 36536 26/01/30 0 23/11/01 42697 26/02/04 1 23/11/01
26/06 37235 26/01/29 0 23/12/01 50150 26/01/27 91 23/12/01
26/07 11794 26/01/29 0 24/01/02 22638 26/02/04 17 24/01/02
26/08 7312 26/01/20 0 24/02/01 19551 26/01/29 11 24/02/01
26/09 7806 26/01/29 0 24/03/01 16437 26/02/04 9 24/03/01
26/10 2972 26/01/30 0 24/04/01 7559 26/01/08 6 24/04/01
26/11 2572 26/01/30 0 24/05/01 6246 26/02/04 8 24/05/01
26/12 6969 26/01/14 0 24/06/05 24377 26/02/04 1086 24/06/03
27/01 1003 26/02/04 0 24/07/01 4406 26/02/04 8 24/07/01
27/02 667 26/02/04 0 24/08/01 2112 26/02/04 4 24/08/01
27/03 646 26/02/04 0 24/09/03 2630 26/02/04 3 24/09/03
27/04 225 25/12/16 0 24/10/01 761 26/02/04 4 24/10/01
27/05 169 26/01/28 0 24/11/01 686 26/02/04 6 24/11/01
27/06 563 26/02/02 0 24/12/02 3381 26/01/26 73 24/12/02
27/07 175 26/01/07 0 25/01/02 408 26/02/04 5 25/01/02
27/08 76 25/10/23 0 25/02/03 208 26/02/04 6 25/02/03
27/09 49 25/12/11 0 25/03/03 347 26/02/04 4 25/03/03
27/10 82 26/01/29 0 25/04/01 229 26/02/04 6 25/04/01
27/11 131 26/01/29 0 25/05/01 217 26/01/30 10 25/05/01
27/12 764 25/11/25 0 25/06/02 5844 26/01/09 1462 25/06/02
28/01 36 25/10/23 0 25/07/01 96 26/01/29 6 25/07/01
28/02 22 26/01/13 0 25/08/01 22 25/12/15 7 25/08/01
28/03 20 26/01/13 0 25/09/02 28 26/01/14 4 25/09/02
28/04 2 25/10/13 0 25/10/01 7 25/10/13 6 25/10/01
28/05 0 25/11/03 0 25/11/03 5 25/11/03 5 25/11/03
28/06 23 25/12/16 0 25/12/01 154 26/01/07 101 25/12/01
28/07 0 26/01/02 0 26/01/02 5 26/01/02 5 26/01/02
28/08 0 26/02/02 0 26/02/02 3 26/02/02 3 26/02/02
総出来高 最高・最低 512205 25/06/13 0 01/09/11
総取組高 最高・最低 490790 18/01/26 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1ゴム(TSR20)先物 +80.75%
-
2LNG（プラッツJKM）先物 +58.77%
-
3上海天然ゴム先物 +57.14%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
