［表］ＮＹ貴金属先物＝出来高・取組高／最高・最低（２６日付）
ＮＹ金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 13715 26/01/29 0 25/02/10 5240 26/02/18 0 25/02/10
26/04 557037 26/01/29 0 24/05/31 314230 26/01/28 0 24/05/31
26/05 1102 26/02/17 0 25/02/10 519 26/02/26 0 25/02/10
26/06 33166 26/01/30 0 20/06/30 64644 26/02/26 0 20/06/30
26/07 1467 26/02/05 0 25/02/10 127 26/02/23 0 25/02/10
26/08 12573 26/01/30 0 24/09/30 43586 26/02/26 0 24/09/30
26/09 861 26/02/04 0 25/02/10 76 26/01/27 0 25/02/10
26/10 3011 26/01/30 0 24/11/29 5372 26/02/19 0 24/11/29
26/11 130 25/11/18 0 25/02/10 102 26/01/16 0 25/02/10
26/12 4512 26/01/30 0 20/12/31 13574 26/02/26 0 20/12/31
27/01 40 26/02/26 0 25/02/10 64 26/02/25 0 25/02/10
27/02 498 26/02/02 0 25/02/28 360 26/02/26 0 25/02/28
27/03 6 26/01/30 0 25/03/28 3 26/02/09 0 25/03/28
27/04 203 26/01/27 0 25/04/14 188 26/02/24 0 25/04/14
27/05 4 25/11/21 0 25/04/14 3 26/01/30 0 25/04/14
27/06 162 26/01/30 0 21/06/30 183 26/02/26 0 21/06/30
27/07 1 25/09/15 0 25/05/29 2 25/12/26 0 25/05/29
27/08 99 26/01/27 0 25/06/27 50 26/02/13 0 25/06/27
27/09 2 26/02/10 0 25/07/30 3 26/01/20 0 25/07/30
27/10 58 26/01/27 0 25/08/28 24 26/01/22 0 25/08/28
27/11 5 26/02/11 0 25/09/29 8 26/02/11 0 25/09/29
27/12 145 26/01/27 0 21/12/31 356 25/12/29 0 21/12/31
28/01 4 26/02/20 0 25/11/26 4 26/02/20 0 25/11/26
28/02 4 26/02/12 0 25/12/30 5 26/02/12 0 25/12/30
28/03 0 26/01/29 0 26/01/29 0 26/01/29 0 26/01/29
28/04 0 26/02/26 0 26/02/26 0 26/02/26 0 26/02/26
28/06 242 25/12/23 0 22/06/30 46 25/12/15 0 22/06/30
28/12 252 25/12/22 0 22/12/30 109 25/12/17 0 22/12/30
29/06 277 25/12/22 0 23/06/30 54 26/02/09 0 23/06/30
29/12 1 25/09/24 0 23/12/29 1 25/09/24 0 23/12/29
30/06 0 24/06/28 0 24/06/28 0 24/06/28 0 24/06/28
30/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
31/06 0 25/06/02 0 25/06/02 0 25/06/02 0 25/06/02
31/12 0 25/12/01 0 25/12/01 0 25/12/01 0 25/12/01
総出来高 最高・最低 886139 20/01/08 0 01/09/11
総取組高 最高・最低 799541 20/01/15 0 16/03/04
ＮＹ銀
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 312346 26/01/26 0 24/04/30 119397 25/12/09 0 24/04/30
26/04 2707 26/01/26 0 25/02/10 1328 26/02/24 0 25/02/10
26/05 68048 26/02/26 0 24/06/28 77822 26/02/26 0 24/06/28
26/06 499 26/01/30 0 25/02/10 263 26/02/26 0 25/02/10
26/07 9666 26/01/30 0 21/07/30 18802 26/02/26 0 21/07/30
26/08 147 26/01/30 0 25/02/10 77 26/02/26 0 25/02/10
26/09 4269 26/01/30 0 24/10/31 5626 26/02/26 0 24/10/31
26/10 74 26/02/09 0 25/02/10 34 26/02/26 0 25/02/10
26/11 70 26/02/25 0 25/02/10 60 26/02/25 0 25/02/10
26/12 3113 26/01/30 0 21/12/31 7062 26/02/26 0 21/12/31
27/01 27 26/01/30 0 25/02/10 29 26/02/25 0 25/02/10
27/02 26 26/01/30 0 25/02/27 16 26/02/23 0 25/02/27
27/03 354 26/01/30 0 25/03/28 519 26/02/25 0 25/03/28
27/04 7 26/01/23 0 25/04/14 2 26/01/30 0 25/04/14
27/05 132 26/01/30 0 25/04/14 131 26/02/20 0 25/04/14
27/06 4 26/01/14 0 25/04/29 1 26/02/03 0 25/04/29
27/07 54 26/01/30 0 22/07/29 67 26/02/23 0 22/07/29
27/08 2 25/10/21 0 25/06/27 0 25/06/27 0 25/06/27
27/09 43 26/01/30 0 25/07/30 45 25/12/23 0 25/07/30
27/10 0 25/08/28 0 25/08/28 0 25/08/28 0 25/08/28
27/11 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
27/12 44 26/01/12 0 22/12/30 63 26/01/08 0 22/12/30
28/01 0 25/11/26 0 25/11/26 0 25/11/26 0 25/11/26
28/02 0 25/12/30 0 25/12/30 0 25/12/30 0 25/12/30
28/03 4 26/02/17 0 26/01/29 4 26/02/17 0 26/01/29
28/04 0 26/02/26 0 26/02/26 0 26/02/26 0 26/02/26
28/07 12 26/01/28 0 23/07/31 45 26/01/26 0 23/07/31
28/12 18 26/01/08 0 23/12/29 55 26/02/23 0 23/12/29
29/07 0 24/07/31 0 24/07/31 0 24/07/31 0 24/07/31
29/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
30/07 0 25/07/30 0 25/07/30 0 25/07/30 0 25/07/30
30/12 0 25/12/30 0 25/12/30 0 25/12/30 0 25/12/30
総出来高 最高・最低 397177 20/08/11 0 01/09/11
総取組高 最高・最低 244705 20/02/24 0 16/03/04
ＮＹ白金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 856 26/01/26 0 25/12/30 378 26/01/28 0 25/12/30
26/04 86877 25/12/29 0 23/08/03 73077 25/12/26 0 23/08/03
26/05 0 26/02/26 0 26/02/26 0 26/02/26 0 26/02/26
26/07 5089 25/12/29 0 23/08/03 13927 26/02/26 0 23/08/03
26/10 1743 26/01/29 0 23/10/30 4987 26/02/26 0 23/10/30
27/01 284 26/01/30 0 24/01/30 767 26/02/25 0 24/01/30
27/04 128 26/01/30 0 24/05/06 290 26/02/26 0 24/05/06
27/07 93 26/01/30 0 24/07/30 76 26/02/24 0 24/07/30
27/10 35 26/01/30 0 24/10/30 204 25/07/02 0 24/10/30
28/01 31 25/12/26 0 25/01/30 21 25/12/26 0 25/01/30
28/04 20 26/01/30 0 25/04/29 11 26/01/30 0 25/04/29
28/07 14 26/01/20 0 25/07/30 28 26/02/05 0 25/07/30
28/10 1 26/02/05 0 25/10/30 1 26/02/05 0 25/10/30
29/01 0 26/01/29 0 26/01/29 0 26/01/29 0 26/01/29
総出来高 最高・最低 114735 25/12/23 0 01/09/11
総取組高 最高・最低 108483 20/01/15 0 16/03/04
ＮＹパラジウム
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/03 18432 25/12/29 0 23/08/03 21951 25/12/24 0 23/08/03
26/04 193 26/02/26 0 26/01/29 196 26/02/26 0 26/01/29
26/05 0 26/02/26 0 26/02/26 0 26/02/26 0 26/02/26
26/06 6066 26/02/26 0 23/08/03 15024 26/02/26 0 23/08/03
26/09 101 26/02/09 0 23/09/28 128 26/02/26 0 23/09/28
26/12 120 26/02/09 0 23/12/28 96 26/01/28 0 23/12/28
27/03 11 25/12/19 0 24/03/27 21 26/01/28 0 24/03/27
27/06 4 26/01/29 0 24/07/03 3 25/12/10 0 24/07/03
27/09 1 25/10/15 0 24/09/27 1 25/10/15 0 24/09/27
27/12 3 25/10/17 0 24/12/30 2 25/10/15 0 24/12/30
28/03 10 25/10/15 0 25/03/28 2 26/01/22 0 25/03/28
28/06 3 26/01/27 0 25/06/27 10 26/02/23 0 25/06/27
28/09 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
28/12 0 25/12/30 0 25/12/30 0 25/12/30 0 25/12/30
総出来高 最高・最低 26103 14/05/28 0 01/09/11
総取組高 最高・最低 45782 14/07/31 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1ゴム(TSR20)先物 +63.12%
-
2ミニTOPIX先物 +36.82%
-
3東証グロース市場250指数先物 +34.60%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
