［表］ロンドン石油先物＝約定高値・安値（２０日付）
ＩＣＥブレント原油
限 月 約定高値 日 付 約定安値 日 付
26/10 99.12 26/05/18 58.90 25/12/16
26/11 95.82 26/05/18 59.01 25/12/16
26/12 93.09 26/05/18 59.08 25/12/16
27/01 90.74 26/05/18 59.19 25/12/16
27/02 88.78 26/05/18 59.36 25/12/16
27/03 87.18 26/05/18 59.48 26/01/07
27/04 85.80 26/05/19 59.58 26/01/07
27/05 84.68 26/05/19 59.69 26/01/07
27/06 83.79 26/05/19 59.75 26/01/08
27/07 82.76 26/05/18 59.87 26/01/07
27/08 82.08 26/05/12 59.98 26/01/07
27/09 81.52 26/05/12 60.13 26/01/07
27/10 81.02 26/05/12 60.28 26/01/07
27/11 80.57 26/05/12 60.44 26/01/07
27/12 80.64 26/03/23 60.53 26/01/08
28/01 79.77 26/05/12 60.69 26/01/07
28/02 79.42 26/05/12 60.82 26/01/07
28/03 79.14 26/05/12 60.99 26/01/07
28/04 78.88 26/05/12 61.17 26/01/07
28/05 78.64 26/05/12 61.34 26/01/07
28/06 78.79 26/03/23 61.48 26/01/08
28/07 78.15 26/05/12 64.07 26/02/02
28/08 77.89 26/05/12 66.34 26/03/02
28/09 77.63 26/05/12 69.59 26/06/26
28/10 77.38 26/05/12 69.57 26/06/30
28/11 76.06 26/06/03 69.55 26/06/30
28/12 74.33 26/08/18 69.40 26/07/01
29/01 73.87 26/08/20 70.14 26/08/05
ＩＣＥガスオイル
限 月 約定高値 日 付 約定安値 日 付
26/09 1,316.50 26/08/19 578.00 25/04/09
26/10 1,263.50 26/08/19 578.00 25/04/09
26/11 1,207.75 26/08/20 582.50 25/05/05
26/12 1,153.75 26/08/20 572.75 25/04/09
27/01 1,115.00 26/08/20 579.00 26/01/08
27/02 1,083.00 26/08/20 579.75 26/01/08
27/03 1,051.00 26/08/20 580.75 26/01/08
27/04 1,018.50 26/08/20 581.50 26/01/07
27/05 992.75 26/08/20 585.25 26/01/07
27/06 972.50 26/08/20 580.50 25/04/09
27/07 956.50 26/08/20 586.25 26/01/07
27/08 943.00 26/08/20 587.50 26/01/07
27/09 931.25 26/08/20 588.75 26/01/02
27/10 922.00 26/08/20 590.50 26/01/02
27/11 908.75 26/08/20 589.50 26/01/07
27/12 897.00 26/08/20 583.50 26/01/08
28/01 887.50 26/08/20 588.25 26/01/07
28/02 881.00 26/08/20 589.25 26/01/07
28/03 875.00 26/08/20 590.25 26/01/07
28/04 866.50 26/08/20 589.75 26/01/07
28/05 860.00 26/08/20 590.75 26/01/07
28/06 856.00 26/08/20 608.00 26/01/15
28/07 846.00 26/08/20 620.50 26/02/17
28/08 845.50 26/08/20 670.00 26/04/02
28/09 837.75 26/08/20 680.75 26/04/17
28/10 839.50 26/08/20 702.50 26/06/26
28/11 829.00 26/08/20 702.00 26/06/26
28/12 823.00 26/08/20 721.25 26/07/13
29/01 823.00 26/08/20 788.75 26/08/13
ＩＣＥ天然ガス
限 月 約定高値 日 付 約定安値 日 付
26/09 162.45 26/08/20 63.61 25/12/16
26/10 163.10 26/08/20 63.63 26/01/09
26/11 166.14 26/08/20 67.58 26/01/08
26/12 167.71 26/08/20 69.62 26/01/08
27/01 168.00 26/08/20 71.31 26/01/08
27/02 164.25 26/08/20 71.23 26/01/08
27/03 149.93 26/08/20 67.30 25/12/10
27/04 120.73 26/03/19 61.32 25/12/16
27/05 107.43 26/03/19 57.99 26/01/19
27/06 103.34 26/03/19 56.70 26/01/19
27/07 103.91 26/03/19 55.97 26/01/14
27/08 104.09 26/03/19 55.91 26/01/15
27/09 103.67 26/03/19 57.80 26/01/15
27/10 103.99 26/03/19 61.19 26/01/15
27/11 104.70 26/08/20 64.67 26/01/15
27/12 106.37 26/08/20 66.26 26/01/16
28/01 108.46 26/03/19 68.36 26/01/15
28/02 108.36 26/03/19 69.22 26/01/15
28/03 101.48 26/03/19 65.25 26/01/16
28/04 81.89 26/08/20 57.16 26/02/11
28/05 75.17 26/03/23 53.28 26/02/11
28/06 72.54 26/03/23 51.17 26/02/11
28/07 70.22 26/03/23 50.60 26/02/11
28/08 69.53 26/08/20 51.82 26/03/05
28/09 71.14 26/08/20 60.74 26/04/17
28/10 76.02 26/08/20 67.03 26/06/15
28/11 78.52 26/08/20 69.41 26/06/15
28/12 80.83 26/08/20 71.52 26/07/01
29/01 82.39 26/08/20 75.49 26/08/05
商品新着ニュース
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
アクセス増減率ランキング
-
1白金標準先物 +42.65%
-
2日経ＪＰＸ原油Ｗインバース指数 +37.54%
-
3日経平均VI先物 +24.69%
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
