［表］シカゴ大豆先物＝約定高値・安値（２８日付）

シカゴ大豆
        限 月           約定高値    日    付    約定安値    日    付
        26/09          1,278 1/4    26/08/28     985        24/12/18
        26/11          1,290        26/08/28     983        24/12/19
        27/01          1,305        26/08/28     996        24/12/18
        27/03          1,308 1/2    26/08/28     997 1/4    24/12/18
        27/05          1,312 1/2    26/08/28   1,003 1/4    24/12/18
        27/07          1,314 1/2    26/08/28   1,017        24/12/18
        27/08          1,296 1/2    26/08/28   1,015 3/4    24/12/18
        27/09          1,256 1/2    26/08/28   1,003 1/4    24/12/18
        27/11          1,243 1/2    26/08/28   1,004 3/4    25/04/08
        28/01          1,251 1/4    26/08/28   1,068        25/12/31
        28/03          1,250        26/08/28   1,066        25/12/31
        28/05          1,250 1/2    26/08/28   1,069        25/12/31
        28/07          1,254 1/4    26/08/28   1,024 1/2    25/04/08
        28/08          1,241 3/4    26/08/28   1,070 3/4    25/12/31
        28/09          1,214 1/4    26/08/28   1,050 3/4    25/12/31
        28/11          1,209 1/2    26/08/28   1,001        25/04/08
        29/07          1,228 3/4    26/08/28   1,071        25/12/31
        29/11          1,192 1/2    26/08/28   1,056 3/4    25/12/31
シカゴ大豆油
        限 月           約定高値    日    付    約定安値    日    付
        26/09              76.68    26/06/01       39.01    24/08/15
        26/10              75.42    26/06/03       38.88    24/08/15
        26/12              74.55    26/06/03       39.04    24/08/15
        27/01              73.95    26/06/03       40.75    25/01/03
        27/03              73.35    26/06/03       40.85    25/01/03
        27/05              72.67    26/06/03       40.97    25/01/03
        27/07              71.92    26/06/03       38.93    24/08/15
        27/08              70.79    26/06/03       40.40    25/01/03
        27/09              69.52    26/06/03       40.32    25/01/03
        27/10              68.40    26/08/28       38.92    24/08/15
        27/12              68.06    26/08/28       38.66    24/08/15
        28/01              67.63    26/08/28       48.55    25/12/18
        28/03              67.21    26/08/28       48.52    25/12/18
        28/05              66.84    26/08/28       48.50    25/12/18
        28/07              66.49    26/08/28       40.18    25/01/03
        28/08              65.88    26/08/28       48.12    25/12/18
        28/09              65.48    26/08/28       47.78    25/12/18
        28/10              65.18    26/08/28       40.17    25/01/03
        28/12              64.92    26/08/28       39.91    25/01/03
        29/07              64.81    26/08/28       47.50    25/12/18
        29/10              64.80    26/08/28       47.49    25/12/18
        29/12              64.12    26/08/28       46.81    25/12/18
シカゴ大豆粕
        限 月           約定高値    日    付    約定安値    日    付
        26/09             367.20    23/12/18      296.60    25/10/15
        26/10             397.50    23/11/07      295.90    26/06/30
        26/12             391.90    23/11/07      299.10    26/06/30
        27/01             353.60    26/08/28      300.60    26/06/30
        27/03             354.00    26/08/28      303.90    26/06/30
        27/05             354.70    26/08/28      305.30    26/03/30
        27/07             367.10    23/12/15      307.30    26/03/30
        27/08             353.40    26/08/28      307.00    26/04/07
        27/09             348.30    25/11/17      305.00    26/03/30
        27/10             367.10    23/12/15      302.50    26/03/27
        27/12             367.00    24/05/06      304.20    26/03/30
        28/01             341.80    26/08/28      305.80    26/03/27
        28/03             340.00    26/08/28      306.30    26/03/27
        28/05             340.30    26/08/28      308.30    26/03/27
        28/07             355.20    25/01/02      310.40    26/03/27
        28/08             340.90    26/08/28      310.20    26/03/27
        28/09             338.70    26/08/28      309.40    26/03/27
        28/10             355.20    25/01/02      309.40    26/03/27
        28/12             358.70    25/01/02      309.00    26/05/05
        29/07             345.30    26/08/28      315.00    26/05/05
        29/10             345.30    26/08/28      315.00    26/05/05
        29/12             347.30    26/08/28      317.00    26/05/05

• 海外粗糖市況＝ＮＹ粗糖３月限は０．１１セント安の１９．３６セント
  商品

  10/31(土) 08:43
• ［表］ロンドン石油先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］ロンドン石油先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15