［表］ロンドン石油先物＝約定高値・安値（２８日付）

ＩＣＥブレント原油
        限 月           約定高値    日    付    約定安値    日    付
        26/10              99.12    26/05/18       58.90    25/12/16
        26/11              95.82    26/05/18       59.01    25/12/16
        26/12              93.09    26/05/18       59.08    25/12/16
        27/01              90.74    26/05/18       59.19    25/12/16
        27/02              88.78    26/05/18       59.36    25/12/16
        27/03              87.18    26/05/18       59.48    26/01/07
        27/04              85.80    26/05/19       59.58    26/01/07
        27/05              84.68    26/05/19       59.69    26/01/07
        27/06              83.79    26/05/19       59.75    26/01/08
        27/07              82.76    26/05/18       59.87    26/01/07
        27/08              82.08    26/05/12       59.98    26/01/07
        27/09              81.52    26/05/12       60.13    26/01/07
        27/10              81.02    26/05/12       60.28    26/01/07
        27/11              80.57    26/05/12       60.44    26/01/07
        27/12              80.64    26/03/23       60.53    26/01/08
        28/01              79.77    26/05/12       60.69    26/01/07
        28/02              79.42    26/05/12       60.82    26/01/07
        28/03              79.14    26/05/12       60.99    26/01/07
        28/04              78.88    26/05/12       61.17    26/01/07
        28/05              78.64    26/05/12       61.34    26/01/07
        28/06              78.79    26/03/23       61.48    26/01/08
        28/07              78.15    26/05/12       64.07    26/02/02
        28/08              77.89    26/05/12       66.34    26/03/02
        28/09              77.63    26/05/12       69.59    26/06/26
        28/10              77.38    26/05/12       69.57    26/06/30
        28/11              76.06    26/06/03       69.55    26/06/30
        28/12              74.49    26/08/21       69.40    26/07/01
        29/01              74.05    26/08/21       70.14    26/08/05
ＩＣＥガスオイル
        限 月           約定高値    日    付    約定安値    日    付
        26/09           1,320.50    26/08/21      578.00    25/04/09
        26/10           1,277.50    26/08/21      578.00    25/04/09
        26/11           1,221.00    26/08/21      582.50    25/05/05
        26/12           1,166.75    26/08/21      572.75    25/04/09
        27/01           1,126.50    26/08/21      579.00    26/01/08
        27/02           1,093.25    26/08/21      579.75    26/01/08
        27/03           1,060.25    26/08/21      580.75    26/01/08
        27/04           1,026.25    26/08/21      581.50    26/01/07
        27/05             999.25    26/08/21      585.25    26/01/07
        27/06             978.00    26/08/21      580.50    25/04/09
        27/07             960.25    26/08/21      586.25    26/01/07
        27/08             945.75    26/08/21      587.50    26/01/07
        27/09             934.50    26/08/21      588.75    26/01/02
        27/10             924.25    26/08/21      590.50    26/01/02
        27/11             910.00    26/08/21      589.50    26/01/07
        27/12             897.25    26/08/21      583.50    26/01/08
        28/01             887.50    26/08/20      588.25    26/01/07
        28/02             881.00    26/08/20      589.25    26/01/07
        28/03             875.00    26/08/20      590.25    26/01/07
        28/04             866.50    26/08/20      589.75    26/01/07
        28/05             860.00    26/08/20      590.75    26/01/07
        28/06             856.00    26/08/20      608.00    26/01/15
        28/07             846.00    26/08/20      620.50    26/02/17
        28/08             845.50    26/08/20      670.00    26/04/02
        28/09             837.75    26/08/20      680.75    26/04/17
        28/10             839.50    26/08/20      702.50    26/06/26
        28/11             829.00    26/08/20      702.00    26/06/26
        28/12             825.25    26/08/24      721.25    26/07/13
        29/01             823.00    26/08/20      788.75    26/08/13
ＩＣＥ天然ガス
        限 月           約定高値    日    付    約定安値    日    付
        26/10             172.90    26/08/28       63.63    26/01/09
        26/11             175.20    26/08/28       67.58    26/01/08
        26/12             176.55    26/08/28       69.62    26/01/08
        27/01             176.25    26/08/25       71.31    26/01/08
        27/02             173.30    26/08/24       71.23    26/01/08
        27/03             157.30    26/08/28       67.30    25/12/10
        27/04             126.00    26/08/27       61.32    25/12/16
        27/05             109.89    26/08/27       57.99    26/01/19
        27/06             105.85    26/08/28       56.70    26/01/19
        27/07             105.55    26/08/28       55.97    26/01/14
        27/08             105.62    26/08/28       55.91    26/01/15
        27/09             103.67    26/03/19       57.80    26/01/15
        27/10             103.99    26/03/19       61.19    26/01/15
        27/11             107.08    26/08/28       64.67    26/01/15
        27/12             109.26    26/08/28       66.26    26/01/16
        28/01             110.30    26/08/28       68.36    26/01/15
        28/02             108.70    26/08/28       69.22    26/01/15
        28/03             101.48    26/03/19       65.25    26/01/16
        28/04              83.18    26/08/28       57.16    26/02/11
        28/05              75.17    26/03/23       53.28    26/02/11
        28/06              72.54    26/03/23       51.17    26/02/11
        28/07              71.12    26/08/28       50.60    26/02/11
        28/08              70.86    26/08/28       51.82    26/03/05
        28/09              72.87    26/08/28       60.74    26/04/17
        28/10              77.58    26/08/28       67.03    26/06/15
        28/11              80.07    26/08/28       69.41    26/06/15
        28/12              82.34    26/08/28       71.52    26/07/01
        29/01              84.55    26/08/28       75.49    26/08/05

• 海外粗糖市況＝ＮＹ粗糖３月限は０．１１セント安の１９．３６セント
  商品

  10/31(土) 08:43
• ［表］ロンドン石油先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］ロンドン石油先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15