［表］シカゴ大豆先物＝約定高値・安値（３１日付）

シカゴ大豆
        限 月           約定高値    日    付    約定安値    日    付
        26/09          1,278 1/2    26/08/31     985        24/12/18
        26/11          1,294 1/2    26/08/31     983        24/12/19
        27/01          1,309 1/4    26/08/31     996        24/12/18
        27/03          1,313 1/2    26/08/31     997 1/4    24/12/18
        27/05          1,317 3/4    26/08/31   1,003 1/4    24/12/18
        27/07          1,319 3/4    26/08/31   1,017        24/12/18
        27/08          1,301 3/4    26/08/31   1,015 3/4    24/12/18
        27/09          1,262        26/08/31   1,003 1/4    24/12/18
        27/11          1,250        26/08/31   1,004 3/4    25/04/08
        28/01          1,258 1/4    26/08/31   1,068        25/12/31
        28/03          1,256        26/08/31   1,066        25/12/31
        28/05          1,257 3/4    26/08/31   1,069        25/12/31
        28/07          1,261 3/4    26/08/31   1,024 1/2    25/04/08
        28/08          1,249 1/2    26/08/31   1,070 3/4    25/12/31
        28/09          1,222        26/08/31   1,050 3/4    25/12/31
        28/11          1,218        26/08/31   1,001        25/04/08
        29/07          1,237 1/4    26/08/31   1,071        25/12/31
        29/11          1,201        26/08/31   1,056 3/4    25/12/31
シカゴ大豆油
        限 月           約定高値    日    付    約定安値    日    付
        26/09              76.68    26/06/01       39.01    24/08/15
        26/10              75.42    26/06/03       38.88    24/08/15
        26/12              74.55    26/06/03       39.04    24/08/15
        27/01              73.95    26/06/03       40.75    25/01/03
        27/03              73.35    26/06/03       40.85    25/01/03
        27/05              72.67    26/06/03       40.97    25/01/03
        27/07              71.92    26/06/03       38.93    24/08/15
        27/08              70.79    26/06/03       40.40    25/01/03
        27/09              69.74    26/08/31       40.32    25/01/03
        27/10              68.53    26/08/31       38.92    24/08/15
        27/12              68.40    26/08/31       38.66    24/08/15
        28/01              67.72    26/08/31       48.55    25/12/18
        28/03              67.27    26/08/31       48.52    25/12/18
        28/05              66.90    26/08/31       48.50    25/12/18
        28/07              66.54    26/08/31       40.18    25/01/03
        28/08              65.93    26/08/31       48.12    25/12/18
        28/09              65.53    26/08/31       47.78    25/12/18
        28/10              65.23    26/08/31       40.17    25/01/03
        28/12              64.97    26/08/31       39.91    25/01/03
        29/07              64.86    26/08/31       47.50    25/12/18
        29/10              64.85    26/08/31       47.49    25/12/18
        29/12              64.17    26/08/31       46.81    25/12/18
シカゴ大豆粕
        限 月           約定高値    日    付    約定安値    日    付
        26/09             367.20    23/12/18      296.60    25/10/15
        26/10             397.50    23/11/07      295.90    26/06/30
        26/12             391.90    23/11/07      299.10    26/06/30
        27/01             353.60    26/08/28      300.60    26/06/30
        27/03             354.00    26/08/28      303.90    26/06/30
        27/05             354.70    26/08/28      305.30    26/03/30
        27/07             367.10    23/12/15      307.30    26/03/30
        27/08             353.40    26/08/28      307.00    26/04/07
        27/09             350.00    26/08/31      305.00    26/03/30
        27/10             367.10    23/12/15      302.50    26/03/27
        27/12             367.00    24/05/06      304.20    26/03/30
        28/01             344.60    26/08/31      305.80    26/03/27
        28/03             342.80    26/08/31      306.30    26/03/27
        28/05             343.30    26/08/31      308.30    26/03/27
        28/07             355.20    25/01/02      310.40    26/03/27
        28/08             343.90    26/08/31      310.20    26/03/27
        28/09             341.70    26/08/31      309.40    26/03/27
        28/10             355.20    25/01/02      309.40    26/03/27
        28/12             358.70    25/01/02      309.00    26/05/05
        29/07             348.40    26/08/31      315.00    26/05/05
        29/10             348.40    26/08/31      315.00    26/05/05
        29/12             350.40    26/08/31      317.00    26/05/05

• 海外粗糖市況＝ＮＹ粗糖３月限は０．１１セント安の１９．３６セント
  商品

  10/31(土) 08:43
• ［表］ロンドン石油先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］ロンドン石油先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高（２９日付）
  商品

  10/31(土) 08:15
• ［表］海外砂糖先物＝出来高・取組高／最高・最低（２９日付）
  商品

  10/31(土) 08:15