［表］ＮＹ貴金属先物＝出来高・取組高／最高・最低（１２日付）
ＮＹ金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/10 38745 26/08/24 0 24/11/29 55265 26/08/24 0 24/11/29
26/11 4218 26/09/29 0 25/02/10 4289 26/10/02 0 25/02/10
26/12 268759 26/08/28 0 20/12/31 331495 26/08/27 0 20/12/31
27/01 414 26/08/03 0 25/02/10 642 26/10/09 0 25/02/10
27/02 13065 26/10/07 0 25/02/28 43517 26/10/07 0 25/02/28
27/03 209 26/08/31 0 25/03/28 270 26/10/12 0 25/03/28
27/04 4668 26/10/09 0 25/04/14 14304 26/10/12 0 25/04/14
27/05 76 26/09/30 0 25/04/14 109 26/09/30 0 25/04/14
27/06 2029 26/09/08 0 21/06/30 7045 26/10/07 0 21/06/30
27/07 49 26/10/01 0 25/05/29 68 26/10/09 0 25/05/29
27/08 649 26/06/09 0 25/06/27 1804 26/10/07 0 25/06/27
27/09 23 26/07/09 0 25/07/30 12 26/09/08 0 25/07/30
27/10 534 26/07/28 0 25/08/28 1297 26/10/12 0 25/08/28
27/11 10 26/08/20 0 25/09/29 28 26/09/16 0 25/09/29
27/12 771 26/06/09 0 21/12/31 1140 26/10/01 0 21/12/31
28/01 5 26/09/03 0 25/11/26 18 26/10/12 0 25/11/26
28/02 110 26/09/18 0 25/12/30 219 26/10/12 0 25/12/30
28/03 4 26/03/20 0 26/01/29 9 26/09/17 0 26/01/29
28/04 108 26/09/18 0 26/02/26 369 26/10/12 0 26/02/26
28/05 27900 26/07/17 0 26/03/30 4 26/07/16 0 26/03/30
28/06 242 25/12/23 0 22/06/30 140 26/09/24 0 22/06/30
28/07 2 26/09/03 0 26/05/28 2 26/09/03 0 26/05/28
28/08 38 26/09/25 0 26/06/29 66 26/10/09 0 26/06/29
28/09 0 26/07/30 0 26/07/30 0 26/07/30 0 26/07/30
28/10 120 26/09/25 0 26/08/28 131 26/09/30 0 26/08/28
28/11 0 26/09/29 0 26/09/29 0 26/09/29 0 26/09/29
28/12 252 25/12/22 0 22/12/30 242 26/09/28 0 22/12/30
29/06 277 25/12/22 0 23/06/30 64 26/04/06 0 23/06/30
29/12 11 26/07/22 0 23/12/29 57 26/09/21 0 23/12/29
30/06 0 24/06/28 0 24/06/28 0 24/06/28 0 24/06/28
30/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
31/06 0 25/06/02 0 25/06/02 0 25/06/02 0 25/06/02
31/12 0 25/12/01 0 25/12/01 0 25/12/01 0 25/12/01
32/06 0 26/06/01 0 26/06/01 0 26/06/01 0 26/06/01
総出来高 最高・最低 886139 20/01/08 0 01/09/11
総取組高 最高・最低 799541 20/01/15 0 16/03/04
ＮＹ銀
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/10 3067 26/08/28 0 25/02/10 3429 26/09/25 0 25/02/10
26/11 1394 26/09/28 0 25/02/10 2083 26/10/12 0 25/02/10
26/12 85735 26/08/28 0 21/12/31 87781 26/08/28 0 21/12/31
27/01 305 26/10/06 0 25/02/10 750 26/10/09 0 25/02/10
27/02 135 26/10/06 0 25/02/27 130 26/10/09 0 25/02/27
27/03 5527 26/09/08 0 25/03/28 11985 26/10/08 0 25/03/28
27/04 77 26/09/25 0 25/04/14 70 26/09/25 0 25/04/14
27/05 2182 26/10/09 0 25/04/14 4916 26/10/12 0 25/04/14
27/06 136 26/10/09 0 25/04/29 242 26/10/09 0 25/04/29
27/07 1329 26/10/09 0 22/07/29 2917 26/10/09 0 22/07/29
27/08 4 26/03/23 0 25/06/27 4 26/09/11 0 25/06/27
27/09 431 26/10/09 0 25/07/30 1097 26/10/12 0 25/07/30
27/10 2 26/03/23 0 25/08/28 1 26/08/28 0 25/08/28
27/11 2 26/08/25 0 25/09/29 2 26/09/28 0 25/09/29
27/12 177 26/10/07 0 22/12/30 270 26/10/12 0 22/12/30
28/01 5 26/06/02 0 25/11/26 11 26/10/06 0 25/11/26
28/02 3 26/09/22 0 25/12/30 4 26/10/06 0 25/12/30
28/03 134 26/10/07 0 26/01/29 74 26/10/01 0 26/01/29
28/04 0 26/02/26 0 26/02/26 0 26/02/26 0 26/02/26
28/05 79 26/10/02 0 26/03/30 125 26/07/16 0 26/03/30
28/06 0 26/04/29 0 26/04/29 0 26/04/29 0 26/04/29
28/07 70 26/10/06 0 23/07/31 118 26/09/17 0 23/07/31
28/08 0 26/06/29 0 26/06/29 0 26/06/29 0 26/06/29
28/09 50 26/10/06 0 26/07/30 4 26/09/16 0 26/07/30
28/10 0 26/08/28 0 26/08/28 0 26/08/28 0 26/08/28
28/11 0 26/09/29 0 26/09/29 0 26/09/29 0 26/09/29
28/12 28 26/10/06 0 23/12/29 89 26/10/02 0 23/12/29
29/07 0 24/07/31 0 24/07/31 0 24/07/31 0 24/07/31
29/12 0 24/12/31 0 24/12/31 0 24/12/31 0 24/12/31
30/07 2 26/06/09 0 25/07/30 2 26/06/09 0 25/07/30
30/12 0 25/12/30 0 25/12/30 0 25/12/30 0 25/12/30
31/07 0 26/07/30 0 26/07/30 0 26/07/30 0 26/07/30
総出来高 最高・最低 397177 20/08/11 0 01/09/11
総取組高 最高・最低 244705 20/02/24 0 16/03/04
ＮＹ白金
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/10 28312 26/09/10 0 23/10/30 49812 26/08/19 0 23/10/30
26/11 176 26/09/29 0 26/08/28 183 26/09/29 0 26/08/28
26/12 51 26/09/30 0 26/10/02 33 26/09/30 1 26/09/29
27/01 25054 26/09/28 0 24/01/30 53436 26/10/07 0 24/01/30
27/04 3030 26/09/23 0 24/05/06 10252 26/10/12 0 24/05/06
27/07 800 26/10/07 0 24/07/30 3945 26/10/12 0 24/07/30
27/10 256 26/09/10 0 24/10/30 553 26/10/09 0 24/10/30
28/01 90 26/08/24 0 25/01/30 215 26/10/12 0 25/01/30
28/04 66 26/09/10 0 25/04/29 50 26/09/09 0 25/04/29
28/07 40 26/03/27 0 25/07/30 139 26/10/02 0 25/07/30
28/10 20 26/03/27 0 25/10/30 42 26/07/17 0 25/10/30
29/01 10 26/10/07 0 26/01/29 9 26/10/07 0 26/01/29
29/04 0 26/04/29 0 26/04/29 0 26/04/29 0 26/04/29
29/07 0 26/07/30 0 26/07/30 0 26/07/30 0 26/07/30
総出来高 最高・最低 114735 25/12/23 0 01/09/11
総取組高 最高・最低 108483 20/01/15 0 16/03/04
ＮＹパラジウム
（単位：枚）
出 来 高 取 組 高
限 月 最 高 日 付 最 低 日 付 最 高 日 付 最 低 日 付
26/10 231 26/09/04 0 26/07/30 106 26/09/02 0 26/07/30
26/11 95 26/09/22 0 26/08/28 20 26/10/05 0 26/08/28
26/12 12584 26/08/28 0 23/12/28 21774 26/10/12 0 23/12/28
27/03 388 26/10/06 0 24/03/27 831 26/10/12 0 24/03/27
27/06 27 26/09/10 0 24/07/03 97 26/09/23 0 24/07/03
27/09 19 26/09/10 0 24/09/27 18 26/09/30 0 24/09/27
27/12 3 25/10/17 0 24/12/30 7 26/06/23 0 24/12/30
28/03 10 25/10/15 0 25/03/28 2 26/01/22 0 25/03/28
28/06 3 26/01/27 0 25/06/27 10 26/02/23 0 25/06/27
28/09 0 25/09/29 0 25/09/29 0 25/09/29 0 25/09/29
28/12 5 26/04/20 0 25/12/30 13 26/05/28 0 25/12/30
29/03 0 26/03/30 0 26/03/30 0 26/03/30 0 26/03/30
29/06 0 26/06/29 0 26/06/29 0 26/06/29 0 26/06/29
29/09 0 26/09/29 0 26/09/29 0 26/09/29 0 26/09/29
総出来高 最高・最低 26103 14/05/28 0 01/09/11
総取組高 最高・最低 45782 14/07/31 0 16/03/04
商品新着ニュース
-
NEW
-
NEW
-
NEW
-
NEW
-
NEW
このニュースの著者
MINKABU PRESS
みんなの株式をはじめ、株探、みんかぶFX、みんなの仮想通貨など金融系メディアの 記事の執筆を行う編集部です。 投資に役立つニュースやコラム、投資初心者向けコン テンツなど幅広く提供しています。
広告を非表示にする
おすすめ情報
今日の市況
| 指数名 | 現在値 | 前日比 |
|---|---|---|
| 日経平均 |
{{n_ttf.close}}
({{n_ttf.time}})
|
{{n_ttf.side_merge_str}}
|
| TOPIX |
{{topx.close}}
({{topx.time}})
|
{{topx.side_merge_str}}
|
| NYダウ |
{{dji.close}}
({{dji.time}})
|
{{dji.side_merge_str}}
|
| 米ドル/円 |
{{jpy_x.close}}
({{jpy_x.time}})
|
{{jpy_x.side_merge_str}}
|
| WTI原油 |
{{vnm_two.close}}
({{vnm_two.time}})
|
{{vnm_two.side_merge_str}}
|
| NY金 |
{{vcm_one.close}}
({{vcm_one.time}})
|
{{vcm_one.side_merge_str}}
|
| グロース250 |
{{mthr.close}}
({{mthr.time}})
|
{{mthr.side_merge_str}}
|
| 上海総合指数 |
{{ssec.close}}
({{ssec.time}})
|
{{ssec.side_merge_str}}
|
小次郎講師テクニカルコラム
-
移動平均線
-
MACD
-
ストキャスティクス
-
一目均衡表
-
RSI（相対力指数）
-
ボリンジャーバンド
-
移動平均線大循環分析
-
特別寄稿
関連サイト
投資・お金について学ぶ入門サイト
