| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6741
|
0.00 |
1,754.0(11:29)
+76.00(+4.53%)
|
1,752.0 | 1,718.0 |
|
6742
|
0.00 |
738.0(11:29)
+22.00(+3.07%)
|
740.0 | 723.0 |
|
6743
|
0.00 |
837.0(11:29)
+41.00(+5.15%)
|
832.0 | 805.0 |
|
6744
|
0.00 |
4,390.0(11:30)
+170.00(+4.03%)
|
4,420.0 | 4,255.0 |
|
6745
|
0.00 |
2,066.0(11:30)
+90.00(+4.55%)
|
2,070.0 | 2,005.0 |
|
6748
|
0.00 |
787.0(11:23)
+16.00(+2.08%)
|
787.0 | 771.0 |
|
6750
|
0.00 |
1,601.0(11:30)
-4.00(-0.25%)
|
1,600.0 | 1,575.0 |
|
6752
|
0.00 |
3,418.0(11:30)
+94.00(+2.83%)
|
3,450.0 | 3,297.0 |
|
6753
|
0.00 |
574.5(11:30)
-7.90(-1.36%)
|
591.0 | 573.0 |
|
6754
|
0.00 |
4,122.0(11:30)
+264.00(+6.84%)
|
4,125.0 | 3,914.0 |
|
6757
|
0.00 |
851.0(11:21)
0.00(0.00%)
|
860.0 | 851.0 |
|
6758
|
0.00 |
3,134.0(11:30)
+7.00(+0.22%)
|
3,177.0 | 3,066.0 |
|
6762
|
0.00 |
2,933.5(11:30)
+158.00(+5.69%)
|
2,955.5 | 2,817.5 |
|
6763
|
0.00 |
2,798.0(11:07)
+89.00(+3.29%)
|
2,798.0 | 2,728.0 |
|
6768
|
0.00 |
935.0(11:30)
+93.00(+11.05%)
|
937.0 | 867.0 |
|
6769
|
0.00 |
1,304.0(11:30)
+12.00(+0.93%)
|
1,380.0 | 1,255.0 |
|
6770
|
0.00 |
2,022.5(11:30)
+10.00(+0.50%)
|
2,025.0 | 1,930.0 |
|
6771
|
0.00 |
819.0(11:29)
+52.00(+6.78%)
|
831.0 | 790.0 |
|
6772
|
0.00 |
1,234.0(12:30)
-13.00(-1.04%)
|
1,247.0 | 1,234.0 |
|
6775
|
0.00 |
127.0(11:28)
+2.00(+1.60%)
|
128.0 | 122.0 |
|
6776
|
0.00 |
277.0(10:28)
0.00(0.00%)
|
277.0 | 276.0 |
|
6777
|
0.00 |
28,660.0(11:30)
+830.00(+2.98%)
|
30,300.0 | 27,550.0 |
|
6778
|
0.00 |
635.0(11:30)
-4.00(-0.63%)
|
639.0 | 631.0 |
|
6779
|
0.00 |
2,156.0(11:30)
+261.00(+13.77%)
|
2,141.0 | 1,986.0 |
|
6785
|
0.00 |
3,230.0(11:23)
+135.00(+4.36%)
|
3,235.0 | 3,110.0 |
|
6786
|
0.00 |
52.0(11:08)
+1.00(+1.96%)
|
52.0 | 50.0 |
|
6787
|
0.00 |
31,850.0(11:30)
+2,110.00(+7.09%)
|
32,000.0 | 30,950.0 |
|
6788
|
0.00 |
4,265.0(11:24)
+5.00(+0.12%)
|
4,315.0 | 4,225.0 |
|
6794
|
0.00 |
2,973.0(11:30)
-162.00(-5.17%)
|
3,090.0 | 2,874.0 |
|
6797
|
0.00 |
1,242.0(10:39)
+14.00(+1.14%)
|
1,242.0 | 1,236.0 |