| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7997
|
0.00 |
898.0(15:30)
-6.00(-0.66%)
|
929.0 | 897.0 |
|
7999
|
0.00 |
2,700.0(15:30)
0.00(0.00%)
|
2,712.0 | 2,698.0 |
|
8001
|
0.00 |
9,487.0(15:30)
-240.00(-2.47%)
|
9,756.0 | 9,487.0 |
|
8002
|
0.00 |
4,392.0(15:30)
-158.00(-3.47%)
|
4,530.0 | 4,372.0 |
|
8005
|
0.00 |
1,310.0(15:30)
-12.00(-0.91%)
|
1,326.0 | 1,310.0 |
|
8006
|
0.00 |
1,609.0(15:08)
-9.00(-0.56%)
|
1,647.0 | 1,603.0 |
|
8007
|
0.00 |
839.0(15:30)
-6.00(-0.71%)
|
844.0 | 837.0 |
|
8008
|
0.00 |
1,751.0(15:30)
+6.00(+0.34%)
|
1,759.0 | 1,747.0 |
|
8011
|
0.00 |
3,650.0(15:30)
+20.00(+0.55%)
|
3,725.0 | 3,590.0 |
|
8012
|
0.00 |
3,762.0(15:30)
-59.00(-1.54%)
|
3,818.0 | 3,756.0 |
|
8013
|
0.00 |
274.0(15:30)
-1.00(-0.36%)
|
275.0 | 270.0 |
|
8014
|
0.00 |
3,995.0(15:30)
-45.00(-1.11%)
|
4,030.0 | 3,990.0 |
|
8015
|
0.00 |
5,214.0(15:30)
-130.00(-2.43%)
|
5,419.0 | 5,205.0 |
|
8016
|
0.00 |
705.0(15:30)
-5.00(-0.70%)
|
713.0 | 705.0 |
|
8018
|
0.00 |
685.0(15:30)
-16.00(-2.28%)
|
700.0 | 685.0 |
|
8020
|
0.00 |
3,454.0(15:30)
-60.00(-1.71%)
|
3,544.0 | 3,437.0 |
|
8022
|
0.00 |
3,005.0(15:30)
+9.00(+0.30%)
|
3,035.0 | 2,993.0 |
|
8023
|
0.00 |
1,031.0(15:30)
-14.00(-1.34%)
|
1,048.0 | 1,031.0 |
|
8025
|
0.00 |
1,332.0(12:30)
-11.00(-0.82%)
|
1,333.0 | 1,332.0 |
|
8029
|
0.00 |
2,644.0(15:30)
-3.00(-0.11%)
|
2,651.0 | 2,641.0 |
|
8030
|
0.00 |
3,440.0(15:30)
-20.00(-0.58%)
|
3,460.0 | 3,440.0 |
|
8031
|
0.00 |
4,488.0(15:30)
-109.00(-2.37%)
|
4,637.0 | 4,488.0 |
|
8032
|
0.00 |
813.0(15:30)
-11.00(-1.34%)
|
831.0 | 809.0 |
|
8035
|
0.00 |
30,970.0(15:30)
-170.00(-0.55%)
|
31,450.0 | 30,600.0 |
|
8037
|
0.00 |
2,928.0(15:30)
-20.00(-0.68%)
|
2,961.0 | 2,909.0 |
|
8039
|
0.00 |
3,625.0(15:17)
-10.00(-0.28%)
|
3,640.0 | 3,625.0 |
|
8040
|
0.00 |
1,068.0(15:30)
-4.00(-0.37%)
|
1,079.0 | 1,068.0 |
|
8041
|
0.00 |
3,885.0(15:30)
-15.00(-0.38%)
|
3,930.0 | 3,875.0 |
|
8043
|
0.00 |
1,241.0(15:30)
-12.00(-0.96%)
|
1,253.0 | 1,241.0 |
|
8045
|
0.00 |
1,227.0(15:30)
+47.00(+3.98%)
|
1,227.0 | 1,180.0 |