| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8018
|
0.00 |
831.0(14:17)
+10.00(+1.22%)
|
834.0 | 816.0 |
|
8020
|
0.00 |
2,057.0(14:20)
-9.00(-0.44%)
|
2,075.5 | 2,042.0 |
|
8022
|
0.00 |
3,300.0(14:07)
+5.00(+0.15%)
|
3,350.0 | 3,270.0 |
|
8023
|
0.00 |
1,108.0(13:18)
+8.00(+0.73%)
|
1,109.0 | 1,104.0 |
|
8025
|
0.00 |
1,366.0(12:58)
-5.00(-0.36%)
|
1,371.0 | 1,366.0 |
|
8029
|
0.00 |
2,464.0(14:17)
+3.00(+0.12%)
|
2,469.0 | 2,454.0 |
|
8030
|
0.00 |
3,950.0(13:49)
+35.00(+0.89%)
|
3,975.0 | 3,905.0 |
|
8031
|
0.00 |
5,228.0(14:20)
+81.00(+1.57%)
|
5,269.0 | 5,075.0 |
|
8032
|
0.00 |
1,014.0(14:20)
+6.00(+0.60%)
|
1,028.0 | 1,010.0 |
|
8035
|
0.00 |
40,820.0(14:20)
-740.00(-1.78%)
|
41,000.0 | 39,940.0 |
|
8037
|
0.00 |
3,210.0(14:18)
+40.00(+1.26%)
|
3,235.0 | 3,170.0 |
|
8039
|
0.00 |
3,905.0(10:56)
-10.00(-0.26%)
|
3,915.0 | 3,905.0 |
|
8040
|
0.00 |
1,061.0(13:22)
+2.00(+0.19%)
|
1,064.0 | 1,059.0 |
|
8041
|
0.00 |
4,035.0(12:51)
-35.00(-0.86%)
|
4,050.0 | 4,000.0 |
|
8043
|
0.00 |
1,351.0(14:19)
+12.00(+0.90%)
|
1,352.0 | 1,333.0 |
|
8045
|
0.00 |
1,620.0(13:27)
-1.00(-0.06%)
|
1,620.0 | 1,598.0 |
|
8046
|
0.00 |
4,735.0(13:36)
+65.00(+1.39%)
|
4,740.0 | 4,645.0 |
|
8050
|
0.00 |
7,950.0(14:20)
+30.00(+0.38%)
|
8,060.0 | 7,850.0 |
|
8051
|
0.00 |
1,440.0(14:20)
+5.00(+0.35%)
|
1,449.0 | 1,428.0 |
|
8052
|
0.00 |
2,889.0(14:20)
+42.00(+1.48%)
|
2,886.0 | 2,835.0 |
|
8053
|
0.00 |
6,158.0(14:20)
-172.00(-2.72%)
|
6,475.0 | 6,116.0 |
|
8056
|
0.00 |
4,726.0(14:20)
-396.00(-7.73%)
|
5,081.0 | 4,612.0 |
|
8057
|
0.00 |
2,087.0(14:19)
-45.00(-2.11%)
|
2,102.0 | 2,076.0 |
|
8058
|
0.00 |
4,337.0(14:20)
+128.00(+3.04%)
|
4,348.0 | 4,220.0 |
|
8059
|
0.00 |
3,190.0(14:20)
-35.00(-1.09%)
|
3,290.0 | 3,105.0 |
|
8060
|
0.00 |
6,919.0(14:20)
+38.00(+0.55%)
|
6,944.0 | 6,788.0 |
|
8061
|
0.00 |
2,363.0(14:18)
+7.00(+0.30%)
|
2,375.0 | 2,325.0 |
|
8065
|
0.00 |
2,339.0(14:18)
-69.00(-2.87%)
|
2,534.0 | 2,277.0 |
|
8066
|
0.00 |
2,442.0(14:07)
+30.00(+1.24%)
|
2,457.0 | 2,369.0 |
|
8070
|
0.00 |
962.0(14:17)
+2.00(+0.21%)
|
964.0 | 939.0 |