| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6971
|
0.00 |
2,582.5(15:30)
+2.50(+0.10%)
|
2,601.0 | 2,540.0 |
|
6976
|
0.00 |
3,531.0(15:30)
+25.00(+0.71%)
|
3,566.0 | 3,423.0 |
|
6977
|
0.00 |
960.0(15:30)
-23.00(-2.34%)
|
983.0 | 940.0 |
|
6981
|
0.00 |
3,217.0(15:30)
-68.00(-2.07%)
|
3,238.0 | 3,150.0 |
|
6982
|
0.00 |
625.0(15:30)
-1.00(-0.16%)
|
626.0 | 616.0 |
|
6986
|
0.00 |
696.0(15:30)
+10.00(+1.46%)
|
696.0 | 668.0 |
|
6988
|
0.00 |
3,396.0(15:30)
-94.00(-2.69%)
|
3,446.0 | 3,366.0 |
|
6989
|
0.00 |
2,941.0(15:30)
-52.00(-1.74%)
|
2,960.0 | 2,894.0 |
|
6993
|
0.00 |
153.0(15:30)
-2.00(-1.29%)
|
156.0 | 147.0 |
|
6994
|
0.00 |
831.0(15:30)
-25.00(-2.92%)
|
846.0 | 799.0 |
|
6995
|
0.00 |
3,195.0(15:30)
+50.00(+1.59%)
|
3,195.0 | 3,140.0 |
|
6996
|
0.00 |
1,680.0(15:30)
+8.00(+0.48%)
|
1,685.0 | 1,640.0 |
|
6997
|
0.00 |
1,572.0(15:30)
+25.00(+1.62%)
|
1,572.0 | 1,507.0 |
|
6998
|
0.00 |
1,910.0(15:30)
-126.00(-6.19%)
|
1,940.0 | 1,870.0 |
|
6999
|
0.00 |
1,542.0(15:30)
+4.00(+0.26%)
|
1,550.0 | 1,495.0 |
|
7003
|
0.00 |
6,845.0(15:30)
+148.00(+2.21%)
|
6,870.0 | 6,473.0 |
|
7004
|
0.00 |
1,079.0(15:30)
+2.00(+0.19%)
|
1,174.0 | 1,072.0 |
|
7011
|
0.00 |
4,818.0(15:30)
+131.00(+2.80%)
|
4,820.0 | 4,581.0 |
|
7012
|
0.00 |
14,650.0(15:30)
+970.00(+7.09%)
|
14,650.0 | 13,575.0 |
|
7013
|
0.00 |
3,946.0(15:30)
+241.00(+6.50%)
|
3,959.0 | 3,678.0 |
|
7014
|
0.00 |
4,555.0(15:30)
+190.00(+4.35%)
|
4,555.0 | 4,225.0 |
|
7018
|
0.00 |
15,650.0(15:30)
+600.00(+3.99%)
|
15,850.0 | 14,610.0 |
|
7021
|
0.00 |
2,435.0(15:30)
-16.00(-0.65%)
|
2,448.0 | 2,415.0 |
|
7022
|
0.00 |
399.0(15:30)
-3.00(-0.75%)
|
403.0 | 381.0 |
|
7030
|
0.00 |
1,285.0(15:24)
+52.00(+4.22%)
|
1,285.0 | 1,227.0 |
|
7031
|
0.00 |
613.0(15:30)
0.00(0.00%)
|
613.0 | 592.0 |
|
7033
|
0.00 |
1,273.0(15:30)
-22.00(-1.70%)
|
1,291.0 | 1,262.0 |
|
7034
|
0.00 |
503.0(15:30)
-22.00(-4.19%)
|
520.0 | 503.0 |
|
7035
|
0.00 |
216.0(15:30)
+1.00(+0.47%)
|
217.0 | 214.0 |
|
7036
|
0.00 |
919.0(15:30)
-4.00(-0.43%)
|
920.0 | 910.0 |