銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
7898
|
0.00 |
790.0(15:30)
-8.00(-1.00%)
|
795.0 | 784.0 |
7901
|
0.00 |
1,015.0(15:30)
-34.00(-3.24%)
|
1,076.0 | 1,015.0 |
7902
|
0.00 |
809.0(14:44)
+3.00(+0.37%)
|
809.0 | 800.0 |
7906
|
0.00 |
1,912.0(15:30)
+6.00(+0.31%)
|
1,976.0 | 1,902.0 |
7908
|
0.00 |
320.0(15:30)
-12.00(-3.61%)
|
336.0 | 314.0 |
7911
|
0.00 |
4,733.0(15:30)
+9.00(+0.19%)
|
4,759.0 | 4,688.0 |
7912
|
0.00 |
2,718.0(15:30)
-12.00(-0.44%)
|
2,754.5 | 2,667.0 |
7914
|
0.00 |
3,800.0(15:30)
+230.00(+6.44%)
|
3,845.0 | 3,545.0 |
7915
|
0.00 |
1,936.0(15:30)
-18.00(-0.92%)
|
1,996.0 | 1,931.0 |
7916
|
0.00 |
1,475.0(14:58)
+30.00(+2.08%)
|
1,475.0 | 1,439.0 |
7917
|
0.00 |
4,395.0(15:30)
+35.00(+0.80%)
|
4,460.0 | 4,360.0 |
7918
|
0.00 |
113.0(15:30)
+1.00(+0.89%)
|
114.0 | 111.0 |
7919
|
0.00 |
151.0(15:30)
0.00(0.00%)
|
152.0 | 149.0 |
7921
|
0.00 |
2,718.0(15:30)
+23.00(+0.85%)
|
2,729.0 | 2,691.0 |
7922
|
0.00 |
386.0(15:30)
+5.00(+1.31%)
|
388.0 | 384.0 |
7923
|
0.00 |
675.0(15:30)
+14.00(+2.12%)
|
675.0 | 664.0 |
7925
|
0.00 |
1,851.0(15:30)
-5.00(-0.27%)
|
1,863.0 | 1,843.0 |
7927
|
0.00 |
1,699.0(15:30)
-12.00(-0.70%)
|
1,720.0 | 1,686.0 |
7928
|
0.00 |
567.0(15:30)
+6.00(+1.07%)
|
567.0 | 560.0 |
7931
|
0.00 |
3,620.0(15:30)
-40.00(-1.09%)
|
3,680.0 | 3,605.0 |
7932
|
0.00 |
6,220.0(15:30)
+170.00(+2.81%)
|
6,330.0 | 5,950.0 |
7936
|
0.00 |
2,608.5(15:30)
0.00(0.00%)
|
2,729.0 | 2,424.0 |
7937
|
0.00 |
2,127.0(15:30)
+7.00(+0.33%)
|
2,178.0 | 2,125.0 |
7938
|
0.00 |
2,744.0(15:23)
+22.00(+0.81%)
|
2,775.0 | 2,732.0 |
7939
|
0.00 |
526.0(15:30)
-2.00(-0.38%)
|
528.0 | 525.0 |
7940
|
0.00 |
614.0(15:30)
+3.00(+0.49%)
|
615.0 | 609.0 |
7942
|
0.00 |
1,983.0(15:30)
-24.00(-1.20%)
|
2,017.0 | 1,969.0 |
7943
|
0.00 |
3,055.0(15:30)
-500.00(-14.06%)
|
3,200.0 | 3,005.0 |
7944
|
0.00 |
3,815.0(15:30)
-100.00(-2.55%)
|
3,950.0 | 3,810.0 |
7946
|
0.00 |
1,407.0(09:00)
+7.00(+0.50%)
|
1,407.0 | 1,407.0 |