| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8153
|
0.00 |
3,740.0(15:30)
0.00(0.00%)
|
3,770.0 | 3,635.0 |
|
8154
|
0.00 |
4,960.0(15:30)
+115.00(+2.37%)
|
4,990.0 | 4,885.0 |
|
8157
|
0.00 |
4,040.0(15:30)
-5.00(-0.12%)
|
4,080.0 | 4,015.0 |
|
8158
|
0.00 |
1,352.0(15:30)
+25.00(+1.88%)
|
1,368.0 | 1,306.0 |
|
8159
|
0.00 |
4,235.0(15:30)
+130.00(+3.17%)
|
4,285.0 | 4,005.0 |
|
8160
|
0.00 |
2,414.0(15:30)
-11.00(-0.45%)
|
2,435.0 | 2,402.0 |
|
8163
|
0.00 |
1,451.0(15:30)
-64.00(-4.22%)
|
1,534.0 | 1,431.0 |
|
8165
|
0.00 |
107.0(15:30)
-3.00(-2.73%)
|
109.0 | 107.0 |
|
8166
|
0.00 |
78.0(15:30)
+1.00(+1.30%)
|
78.0 | 77.0 |
|
8167
|
0.00 |
1,414.0(15:30)
+25.00(+1.80%)
|
1,419.0 | 1,381.0 |
|
8173
|
0.00 |
4,000.0(15:30)
-50.00(-1.23%)
|
4,050.0 | 3,980.0 |
|
8174
|
0.00 |
2,810.5(15:30)
+28.50(+1.02%)
|
2,813.5 | 2,777.0 |
|
8179
|
0.00 |
1,360.0(15:30)
+37.00(+2.80%)
|
1,367.0 | 1,322.0 |
|
8181
|
0.00 |
999.0(15:15)
-3.00(-0.30%)
|
1,010.0 | 998.0 |
|
8185
|
0.00 |
1,022.0(15:30)
+4.00(+0.39%)
|
1,024.0 | 1,017.0 |
|
8194
|
0.00 |
2,611.0(15:30)
-12.00(-0.46%)
|
2,629.0 | 2,581.0 |
|
8198
|
0.00 |
3,185.0(15:30)
+15.00(+0.47%)
|
3,205.0 | 3,145.0 |
|
8200
|
0.00 |
2,297.0(15:30)
+8.00(+0.35%)
|
2,339.0 | 2,278.0 |
|
8202
|
0.00 |
147.0(15:30)
+1.00(+0.68%)
|
148.0 | 145.0 |
|
8203
|
0.00 |
782.0(15:30)
+3.00(+0.39%)
|
787.0 | 775.0 |
|
8207
|
0.00 |
293.0(15:30)
0.00(0.00%)
|
294.0 | 292.0 |
|
8214
|
0.00 |
1,696.0(15:30)
-49.00(-2.81%)
|
1,703.0 | 1,620.0 |
|
8217
|
0.00 |
802.0(15:30)
-4.00(-0.50%)
|
812.0 | 801.0 |
|
8218
|
0.00 |
3,925.0(15:30)
+20.00(+0.51%)
|
3,940.0 | 3,890.0 |
|
8219
|
0.00 |
748.0(15:30)
+11.00(+1.49%)
|
751.0 | 733.0 |
|
8225
|
0.00 |
3,620.0(12:53)
-30.00(-0.82%)
|
3,620.0 | 3,620.0 |
|
8226
|
0.00 |
390.0(15:30)
+18.00(+4.84%)
|
393.0 | 374.0 |
|
8227
|
0.00 |
3,483.0(15:30)
+64.00(+1.87%)
|
3,490.0 | 3,410.0 |
|
8230
|
0.00 |
316.0(15:30)
-1.00(-0.32%)
|
317.0 | 315.0 |
|
8233
|
0.00 |
2,304.0(15:30)
+4.50(+0.20%)
|
2,346.5 | 2,300.5 |