| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7976
|
0.00 |
2,326.0(15:30)
-26.00(-1.11%)
|
2,365.0 | 2,326.0 |
|
7979
|
0.00 |
1,831.0(15:30)
+5.00(+0.27%)
|
1,843.0 | 1,816.0 |
|
7980
|
0.00 |
798.0(15:30)
-4.00(-0.50%)
|
809.0 | 798.0 |
|
7981
|
0.00 |
2,935.0(15:30)
-80.00(-2.65%)
|
3,000.0 | 2,935.0 |
|
7983
|
0.00 |
1,118.0(15:01)
+9.00(+0.81%)
|
1,132.0 | 1,109.0 |
|
7984
|
0.00 |
925.0(15:30)
-2.20(-0.24%)
|
931.5 | 920.6 |
|
7985
|
0.00 |
1,520.0(15:30)
+20.00(+1.33%)
|
1,523.0 | 1,515.0 |
|
7986
|
0.00 |
1,778.0(09:08)
0.00(0.00%)
|
1,778.0 | 1,778.0 |
|
7987
|
0.00 |
608.0(15:30)
+7.00(+1.16%)
|
610.0 | 599.0 |
|
7988
|
0.00 |
4,963.0(15:30)
+12.00(+0.24%)
|
5,021.0 | 4,920.0 |
|
7989
|
0.00 |
1,965.0(15:30)
+19.00(+0.98%)
|
1,975.0 | 1,939.0 |
|
7990
|
0.00 |
2,259.0(15:30)
+26.00(+1.16%)
|
2,271.0 | 2,241.0 |
|
7991
|
0.00 |
1,492.0(15:30)
-221.00(-12.90%)
|
1,520.0 | 1,468.0 |
|
7992
|
0.00 |
111.0(15:30)
-1.00(-0.89%)
|
113.0 | 111.0 |
|
7994
|
0.00 |
2,407.0(15:30)
+2.00(+0.08%)
|
2,427.0 | 2,388.0 |
|
7995
|
0.00 |
4,460.0(15:30)
+60.00(+1.36%)
|
4,505.0 | 4,375.0 |
|
7997
|
0.00 |
933.0(15:30)
-6.00(-0.64%)
|
940.0 | 931.0 |
|
7999
|
0.00 |
2,980.0(15:30)
+18.00(+0.61%)
|
2,996.0 | 2,962.0 |
|
8001
|
0.00 |
2,047.0(15:30)
+16.00(+0.79%)
|
2,066.0 | 2,024.0 |
|
8002
|
0.00 |
5,406.0(15:30)
+100.00(+1.88%)
|
5,500.0 | 5,274.0 |
|
8005
|
0.00 |
1,319.0(15:30)
-4.00(-0.30%)
|
1,329.0 | 1,316.0 |
|
8006
|
0.00 |
1,784.0(15:24)
+4.00(+0.22%)
|
1,784.0 | 1,768.0 |
|
8007
|
0.00 |
924.0(15:30)
+12.00(+1.32%)
|
925.0 | 912.0 |
|
8008
|
0.00 |
1,842.0(15:30)
+17.00(+0.93%)
|
1,845.0 | 1,829.0 |
|
8011
|
0.00 |
4,310.0(15:30)
-5.00(-0.12%)
|
4,380.0 | 4,275.0 |
|
8012
|
0.00 |
4,172.0(15:30)
+39.00(+0.94%)
|
4,200.0 | 4,130.0 |
|
8013
|
0.00 |
297.0(15:30)
+8.00(+2.77%)
|
298.0 | 292.0 |
|
8014
|
0.00 |
4,255.0(15:30)
+50.00(+1.19%)
|
4,285.0 | 4,170.0 |
|
8015
|
0.00 |
6,083.0(15:30)
+332.00(+5.77%)
|
6,136.0 | 5,665.0 |
|
8016
|
0.00 |
741.0(15:30)
+4.00(+0.54%)
|
749.0 | 737.0 |