| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7946
|
0.00 |
1,830.0(15:30)
-16.00(-0.87%)
|
1,830.0 | 1,830.0 |
|
7947
|
0.00 |
2,587.0(15:30)
-57.00(-2.16%)
|
2,645.0 | 2,582.0 |
|
7949
|
0.00 |
2,613.0(15:30)
-6.00(-0.23%)
|
2,626.0 | 2,609.0 |
|
7951
|
0.00 |
1,098.0(15:30)
+9.00(+0.83%)
|
1,101.5 | 1,088.5 |
|
7952
|
0.00 |
2,405.0(15:30)
-35.00(-1.43%)
|
2,450.0 | 2,403.0 |
|
7953
|
0.00 |
377.0(15:23)
0.00(0.00%)
|
378.0 | 376.0 |
|
7955
|
0.00 |
817.0(15:30)
-8.00(-0.97%)
|
821.0 | 813.0 |
|
7956
|
0.00 |
1,605.0(15:30)
-7.00(-0.43%)
|
1,609.5 | 1,602.5 |
|
7957
|
0.00 |
1,494.0(15:05)
+2.00(+0.13%)
|
1,494.0 | 1,493.0 |
|
7962
|
0.00 |
842.0(15:30)
-3.00(-0.36%)
|
847.0 | 842.0 |
|
7963
|
0.00 |
1,853.0(15:30)
+1.00(+0.05%)
|
1,865.0 | 1,845.0 |
|
7965
|
0.00 |
1,622.0(15:30)
-19.00(-1.16%)
|
1,642.0 | 1,622.0 |
|
7966
|
0.00 |
4,180.0(15:30)
-95.00(-2.22%)
|
4,280.0 | 4,170.0 |
|
7970
|
0.00 |
1,947.0(15:30)
-47.00(-2.36%)
|
2,009.0 | 1,942.0 |
|
7971
|
0.00 |
725.0(15:30)
-8.00(-1.09%)
|
736.0 | 723.0 |
|
7972
|
0.00 |
2,510.0(15:30)
-10.00(-0.40%)
|
2,539.0 | 2,509.0 |
|
7974
|
0.00 |
11,350.0(15:30)
-145.00(-1.26%)
|
11,565.0 | 11,320.0 |
|
7975
|
0.00 |
1,235.0(13:04)
+2.00(+0.16%)
|
1,235.0 | 1,231.0 |
|
7976
|
0.00 |
2,154.0(15:30)
-50.00(-2.27%)
|
2,205.0 | 2,154.0 |
|
7979
|
0.00 |
1,825.0(15:30)
-8.00(-0.44%)
|
1,829.0 | 1,812.0 |
|
7980
|
0.00 |
784.0(15:30)
-7.00(-0.89%)
|
791.0 | 782.0 |
|
7981
|
0.00 |
2,839.0(15:30)
-4.00(-0.14%)
|
2,884.0 | 2,839.0 |
|
7983
|
0.00 |
1,117.0(15:30)
-76.00(-6.37%)
|
1,188.0 | 1,095.0 |
|
7984
|
0.00 |
938.1(15:30)
-11.90(-1.25%)
|
952.1 | 936.7 |
|
7985
|
0.00 |
1,418.0(15:30)
-13.00(-0.91%)
|
1,423.0 | 1,411.0 |
|
7986
|
0.00 |
1,787.0(15:30)
-13.00(-0.72%)
|
1,802.0 | 1,787.0 |
|
7987
|
0.00 |
558.0(15:30)
+3.00(+0.54%)
|
560.0 | 555.0 |
|
7988
|
0.00 |
4,962.0(15:30)
-37.00(-0.74%)
|
5,020.0 | 4,955.0 |
|
7989
|
0.00 |
1,953.0(15:30)
-32.00(-1.61%)
|
1,994.0 | 1,953.0 |
|
7990
|
0.00 |
2,120.0(15:30)
-20.00(-0.93%)
|
2,135.0 | 2,115.0 |