| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5280
|
0.00 |
2,169.0(15:30)
-12.00(-0.55%)
|
2,190.0 | 2,150.0 |
|
5282
|
0.00 |
410.0(15:30)
-2.00(-0.49%)
|
415.0 | 409.0 |
|
5283
|
0.00 |
3,135.0(15:10)
+45.00(+1.46%)
|
3,140.0 | 3,100.0 |
|
5284
|
0.00 |
2,248.0(15:30)
+9.00(+0.40%)
|
2,255.0 | 2,229.0 |
|
5285
|
0.00 |
1,387.0(15:30)
+18.00(+1.31%)
|
1,390.0 | 1,350.0 |
|
5287
|
0.00 |
808.0(15:30)
+2.00(+0.25%)
|
814.0 | 803.0 |
|
5288
|
0.00 |
1,510.0(15:30)
-19.00(-1.24%)
|
1,542.0 | 1,510.0 |
|
5290
|
0.00 |
1,158.0(15:30)
-3.00(-0.26%)
|
1,176.0 | 1,145.0 |
|
5301
|
0.00 |
1,818.5(15:30)
+3.00(+0.17%)
|
1,827.5 | 1,786.0 |
|
5302
|
0.00 |
4,990.0(15:30)
-50.00(-0.99%)
|
4,995.0 | 4,855.0 |
|
5304
|
0.00 |
2,610.0(15:30)
-32.00(-1.21%)
|
2,640.0 | 2,569.0 |
|
5310
|
0.00 |
7,330.0(15:30)
-90.00(-1.21%)
|
7,390.0 | 7,190.0 |
|
5331
|
0.00 |
3,765.0(15:30)
-95.00(-2.46%)
|
3,860.0 | 3,730.0 |
|
5332
|
0.00 |
6,556.0(15:30)
+2.00(+0.03%)
|
6,587.0 | 6,463.0 |
|
5333
|
0.00 |
5,763.0(15:30)
+73.00(+1.28%)
|
5,769.0 | 5,574.0 |
|
5334
|
0.00 |
9,633.0(15:30)
-52.00(-0.54%)
|
9,714.0 | 9,566.0 |
|
5337
|
0.00 |
829.0(15:30)
-1.00(-0.12%)
|
834.0 | 829.0 |
|
5341
|
0.00 |
146.0(15:30)
+3.00(+2.10%)
|
146.0 | 140.0 |
|
5344
|
0.00 |
60,670.0(15:30)
+1,910.00(+3.25%)
|
62,000.0 | 57,400.0 |
|
5351
|
0.00 |
2,054.0(15:30)
-104.00(-4.82%)
|
2,080.0 | 2,016.0 |
|
5355
|
0.00 |
675.0(15:30)
-6.00(-0.88%)
|
680.0 | 675.0 |
|
5356
|
0.00 |
1,274.0(15:30)
+24.00(+1.92%)
|
1,280.0 | 1,240.0 |
|
5357
|
0.00 |
1,766.0(15:30)
+10.00(+0.57%)
|
1,767.0 | 1,756.0 |
|
5363
|
0.00 |
693.0(15:30)
-9.00(-1.28%)
|
708.0 | 693.0 |
|
5367
|
0.00 |
1,213.0(15:30)
+21.00(+1.76%)
|
1,237.0 | 1,175.0 |
|
5368
|
0.00 |
1,033.0(15:30)
+27.00(+2.68%)
|
1,033.0 | 1,009.0 |
|
5380
|
0.00 |
1,066.0(13:43)
+3.00(+0.28%)
|
1,070.0 | 1,066.0 |
|
5381
|
0.00 |
936.0(15:30)
+39.00(+4.35%)
|
951.0 | 905.0 |
|
5384
|
0.00 |
4,010.0(15:30)
+70.00(+1.78%)
|
4,030.0 | 3,880.0 |
|
5386
|
0.00 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |