| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5029
|
0.00 |
1,043.0(14:56)
-21.00(-1.97%)
|
1,070.0 | 1,040.0 |
|
5031
|
0.00 |
337.0(15:30)
+3.00(+0.90%)
|
343.0 | 332.0 |
|
5032
|
0.00 |
4,775.0(15:30)
+95.00(+2.03%)
|
4,780.0 | 4,660.0 |
|
5033
|
0.00 |
756.0(15:30)
-9.00(-1.18%)
|
765.0 | 756.0 |
|
5034
|
0.00 |
2,543.0(15:30)
+42.00(+1.68%)
|
2,560.0 | 2,494.0 |
|
5035
|
0.00 |
416.0(15:30)
-3.00(-0.72%)
|
419.0 | 415.0 |
|
5036
|
0.00 |
1,642.0(15:30)
-9.00(-0.55%)
|
1,671.0 | 1,642.0 |
|
5038
|
0.00 |
2,418.0(15:30)
-74.00(-2.97%)
|
2,485.0 | 2,369.0 |
|
5071
|
0.00 |
1,329.0(15:30)
-4.00(-0.30%)
|
1,343.0 | 1,329.0 |
|
5074
|
0.00 |
337.0(15:30)
+18.00(+5.64%)
|
338.0 | 327.0 |
|
5076
|
0.00 |
2,077.0(15:30)
-27.00(-1.28%)
|
2,109.5 | 2,066.0 |
|
5078
|
0.00 |
5,620.0(15:30)
-260.00(-4.42%)
|
5,790.0 | 5,520.0 |
|
5079
|
0.00 |
2,688.0(15:30)
+10.00(+0.37%)
|
2,690.0 | 2,674.0 |
|
5101
|
0.00 |
6,322.0(15:30)
-37.00(-0.58%)
|
6,448.0 | 6,288.0 |
|
5103
|
0.00 |
45.0(15:30)
-1.00(-2.17%)
|
47.0 | 45.0 |
|
5105
|
0.00 |
4,472.0(15:30)
+13.00(+0.29%)
|
4,510.0 | 4,460.0 |
|
5108
|
0.00 |
7,181.0(15:30)
-3.00(-0.04%)
|
7,261.0 | 7,181.0 |
|
5110
|
0.00 |
2,483.5(15:30)
+15.50(+0.63%)
|
2,489.5 | 2,443.0 |
|
5121
|
0.00 |
1,939.0(15:30)
+37.00(+1.95%)
|
1,955.0 | 1,922.0 |
|
5122
|
0.00 |
5,280.0(15:30)
-130.00(-2.40%)
|
5,490.0 | 5,260.0 |
|
5125
|
0.00 |
626.0(15:30)
+3.00(+0.48%)
|
631.0 | 623.0 |
|
5126
|
0.00 |
1,732.0(15:30)
-27.00(-1.54%)
|
1,759.0 | 1,732.0 |
|
5129
|
0.00 |
385.0(15:30)
-7.00(-1.79%)
|
391.0 | 384.0 |
|
5131
|
0.00 |
198.0(15:30)
+8.00(+4.21%)
|
203.0 | 184.0 |
|
5132
|
0.00 |
2,661.0(15:30)
-58.00(-2.13%)
|
2,750.0 | 2,620.0 |
|
5133
|
0.00 |
319.0(15:30)
-5.00(-1.54%)
|
324.0 | 319.0 |
|
5134
|
0.00 |
525.0(15:30)
-9.00(-1.69%)
|
544.0 | 525.0 |
|
5136
|
0.00 |
1,859.0(15:30)
-75.00(-3.88%)
|
1,941.0 | 1,835.0 |
|
5137
|
0.00 |
396.0(15:30)
+18.00(+4.76%)
|
409.0 | 382.0 |
|
5138
|
0.00 |
800.0(15:30)
+21.00(+2.70%)
|
814.0 | 782.0 |