| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6267
|
0.00 |
3,860.0(14:24)
-70.00(-1.78%)
|
3,930.0 | 3,860.0 |
|
6268
|
0.00 |
3,737.0(15:30)
+31.00(+0.84%)
|
3,741.0 | 3,707.0 |
|
6269
|
0.00 |
11,890.0(15:30)
-360.00(-2.94%)
|
12,270.0 | 11,790.0 |
|
6272
|
0.00 |
1,440.0(15:30)
+9.00(+0.63%)
|
1,448.0 | 1,434.0 |
|
6273
|
0.00 |
54,000.0(15:30)
+420.00(+0.78%)
|
54,140.0 | 53,380.0 |
|
6276
|
0.00 |
339.0(15:30)
-2.00(-0.59%)
|
357.0 | 339.0 |
|
6277
|
0.00 |
5,660.0(15:30)
+80.00(+1.43%)
|
5,660.0 | 5,560.0 |
|
6278
|
0.00 |
8,570.0(15:30)
+170.00(+2.02%)
|
8,650.0 | 8,400.0 |
|
6279
|
0.00 |
991.0(15:30)
-4.00(-0.40%)
|
1,000.0 | 991.0 |
|
6282
|
0.00 |
2,324.0(15:30)
+12.00(+0.52%)
|
2,326.0 | 2,308.0 |
|
6284
|
0.00 |
6,250.0(15:30)
+50.00(+0.81%)
|
6,280.0 | 6,190.0 |
|
6286
|
0.00 |
1,495.0(15:30)
+104.00(+7.48%)
|
1,509.0 | 1,404.0 |
|
6287
|
0.00 |
2,415.0(15:30)
-2.00(-0.08%)
|
2,435.0 | 2,414.0 |
|
6289
|
0.00 |
1,914.0(15:30)
+40.00(+2.13%)
|
1,916.0 | 1,880.0 |
|
6291
|
0.00 |
1,213.0(15:30)
+7.00(+0.58%)
|
1,217.0 | 1,206.0 |
|
6292
|
0.00 |
768.0(15:30)
+2.00(+0.26%)
|
773.0 | 761.0 |
|
6293
|
0.00 |
864.0(15:30)
+8.00(+0.93%)
|
870.0 | 862.0 |
|
6294
|
0.00 |
2,242.0(15:30)
+11.00(+0.49%)
|
2,245.0 | 2,220.0 |
|
6298
|
0.00 |
1,061.0(15:30)
+35.00(+3.41%)
|
1,066.0 | 1,033.0 |
|
6301
|
0.00 |
4,985.0(15:30)
+19.00(+0.38%)
|
4,988.0 | 4,954.0 |
|
6302
|
0.00 |
4,210.0(15:30)
+20.00(+0.48%)
|
4,219.0 | 4,182.0 |
|
6305
|
0.00 |
4,645.0(15:30)
-6.00(-0.13%)
|
4,661.0 | 4,614.0 |
|
6306
|
0.00 |
812.0(15:30)
+14.00(+1.75%)
|
814.0 | 796.0 |
|
6307
|
0.00 |
572.0(15:30)
+14.00(+2.51%)
|
581.0 | 558.0 |
|
6309
|
0.00 |
1,750.0(15:30)
+17.00(+0.98%)
|
1,756.0 | 1,732.0 |
|
6310
|
0.00 |
1,900.0(15:30)
+34.00(+1.82%)
|
1,900.0 | 1,873.0 |
|
6312
|
0.00 |
1,075.0(14:29)
-2.00(-0.19%)
|
1,077.0 | 1,075.0 |
|
6315
|
0.00 |
2,191.0(15:30)
+115.00(+5.54%)
|
2,191.0 | 2,073.0 |
|
6316
|
0.00 |
2,269.0(15:30)
+38.00(+1.70%)
|
2,286.0 | 2,257.0 |
|
6317
|
0.00 |
1,731.0(15:30)
+3.00(+0.17%)
|
1,747.0 | 1,731.0 |