| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6342
|
0.00 |
2,651.0(15:30)
-28.00(-1.05%)
|
2,676.0 | 2,647.0 |
|
6343
|
0.00 |
157.0(15:30)
0.00(0.00%)
|
161.0 | 157.0 |
|
6345
|
0.00 |
1,383.0(15:30)
-3.00(-0.22%)
|
1,416.0 | 1,383.0 |
|
6346
|
0.00 |
6,100.0(11:02)
-140.00(-2.24%)
|
6,170.0 | 6,050.0 |
|
6347
|
0.00 |
291.0(15:30)
+5.00(+1.75%)
|
292.0 | 287.0 |
|
6349
|
0.00 |
1,553.0(15:30)
+47.00(+3.12%)
|
1,564.0 | 1,521.0 |
|
6351
|
0.00 |
2,236.0(15:30)
+49.00(+2.24%)
|
2,277.0 | 2,234.0 |
|
6356
|
0.00 |
1,481.0(15:30)
-20.00(-1.33%)
|
1,507.0 | 1,434.0 |
|
6357
|
0.00 |
2,143.0(15:30)
+26.00(+1.23%)
|
2,175.0 | 2,125.0 |
|
6358
|
0.00 |
2,068.0(15:30)
+32.00(+1.57%)
|
2,070.0 | 2,040.0 |
|
6360
|
0.00 |
4,030.0(15:30)
+30.00(+0.75%)
|
4,115.0 | 3,980.0 |
|
6361
|
0.00 |
5,763.0(15:30)
+521.00(+9.94%)
|
5,942.0 | 5,651.0 |
|
6363
|
0.00 |
3,350.0(15:30)
+150.00(+4.69%)
|
3,420.0 | 3,265.0 |
|
6364
|
0.00 |
2,089.0(15:30)
+45.00(+2.20%)
|
2,112.0 | 2,047.0 |
|
6365
|
0.00 |
5,520.0(15:30)
-80.00(-1.43%)
|
5,580.0 | 5,420.0 |
|
6366
|
0.00 |
1,045.0(15:30)
+22.00(+2.15%)
|
1,059.0 | 1,020.0 |
|
6367
|
0.00 |
24,800.0(15:30)
+1,945.00(+8.51%)
|
24,830.0 | 23,930.0 |
|
6368
|
0.00 |
16,830.0(15:30)
+1,270.00(+8.16%)
|
17,070.0 | 16,170.0 |
|
6369
|
0.00 |
2,801.0(15:30)
+57.00(+2.08%)
|
2,817.0 | 2,753.0 |
|
6370
|
0.00 |
8,358.0(15:30)
+314.00(+3.90%)
|
8,410.0 | 8,209.0 |
|
6371
|
0.00 |
2,410.0(15:30)
+71.00(+3.04%)
|
2,424.0 | 2,352.0 |
|
6376
|
0.00 |
2,644.0(15:30)
+10.00(+0.38%)
|
2,717.0 | 2,628.0 |
|
6378
|
0.00 |
1,340.0(15:30)
+46.00(+3.55%)
|
1,355.0 | 1,311.0 |
|
6379
|
0.00 |
2,328.0(15:30)
+31.00(+1.35%)
|
2,356.0 | 2,305.0 |
|
6380
|
0.00 |
4,260.0(15:30)
-30.00(-0.70%)
|
4,290.0 | 4,070.0 |
|
6381
|
0.00 |
1,630.0(15:30)
+39.00(+2.45%)
|
1,632.0 | 1,605.0 |
|
6382
|
0.00 |
1,310.0(15:30)
+15.00(+1.16%)
|
1,315.0 | 1,295.0 |
|
6383
|
0.00 |
7,373.0(15:30)
+596.00(+8.79%)
|
7,373.0 | 6,973.0 |
|
6384
|
0.00 |
1,787.0(15:30)
+33.00(+1.88%)
|
1,800.0 | 1,760.0 |
|
6387
|
0.00 |
14,370.0(15:30)
+2,900.00(+25.28%)
|
14,470.0 | 12,520.0 |