| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3760
|
0.00 |
740.0(10:49)
-8.00(-1.07%)
|
750.0 | 740.0 |
|
3762
|
0.00 |
2,373.0(11:04)
+70.00(+3.04%)
|
2,377.0 | 2,301.0 |
|
3763
|
0.00 |
1,992.0(10:44)
+65.00(+3.37%)
|
1,998.0 | 1,927.0 |
|
3765
|
0.00 |
2,433.0(11:04)
+23.00(+0.95%)
|
2,448.0 | 2,409.0 |
|
3766
|
0.00 |
1,423.0(09:21)
-1.00(-0.07%)
|
1,425.0 | 1,423.0 |
|
3768
|
0.00 |
560.0(11:03)
0.00(0.00%)
|
560.0 | 556.0 |
|
3769
|
0.00 |
10,265.0(11:04)
+80.00(+0.79%)
|
10,295.0 | 9,950.0 |
|
3771
|
0.00 |
1,904.0(11:03)
+64.00(+3.48%)
|
1,909.0 | 1,849.0 |
|
3772
|
0.00 |
1,069.0(11:03)
+4.00(+0.38%)
|
1,069.0 | 1,061.0 |
|
3773
|
0.00 |
1,119.0(10:58)
+21.00(+1.91%)
|
1,120.0 | 1,079.0 |
|
3774
|
0.00 |
3,510.0(11:03)
+29.00(+0.83%)
|
3,521.0 | 3,478.0 |
|
3776
|
0.00 |
255.0(11:04)
+5.00(+2.00%)
|
257.0 | 252.0 |
|
3777
|
0.00 |
45.0(10:57)
0.00(0.00%)
|
46.0 | 45.0 |
|
3778
|
0.00 |
3,815.0(11:04)
+130.00(+3.53%)
|
3,860.0 | 3,635.0 |
|
3779
|
0.00 |
130.0(10:57)
-1.00(-0.76%)
|
132.0 | 129.0 |
|
3787
|
0.00 |
283.0(10:50)
+4.00(+1.43%)
|
284.0 | 273.0 |
|
3788
|
0.00 |
2,359.0(10:58)
+15.00(+0.64%)
|
2,359.0 | 2,045.0 |
|
378A
|
0.00 |
1,187.0(11:04)
+54.00(+4.77%)
|
1,219.0 | 1,160.0 |
|
3791
|
0.00 |
1,121.0(11:04)
-1.00(-0.09%)
|
1,134.0 | 1,111.0 |
|
3793
|
0.00 |
466.0(11:03)
+13.00(+2.87%)
|
468.0 | 453.0 |
|
3796
|
0.00 |
295.0(10:54)
+2.00(+0.68%)
|
295.0 | 293.0 |
|
3798
|
0.00 |
524.0(11:01)
+15.00(+2.95%)
|
524.0 | 508.0 |
|
3799
|
0.00 |
1,112.0(11:00)
-65.00(-5.52%)
|
1,136.0 | 1,102.0 |
|
3800
|
0.00 |
1,967.0(11:00)
-13.00(-0.66%)
|
1,979.0 | 1,967.0 |
|
3802
|
0.00 |
493.0(09:41)
0.00(0.00%)
|
493.0 | 492.0 |
|
3803
|
0.00 |
528.0(11:00)
-44.00(-7.69%)
|
565.0 | 509.0 |
|
3804
|
0.00 |
441.0(10:58)
0.00(0.00%)
|
443.0 | 440.0 |
|
3807
|
0.00 |
86.0(11:04)
-4.00(-4.44%)
|
88.0 | 84.0 |
|
3810
|
0.00 |
191.0(11:04)
+1.00(+0.53%)
|
194.0 | 186.0 |
|
3815
|
0.00 |
456.0(11:04)
+1.00(+0.22%)
|
457.0 | 455.0 |