| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3765
|
0.00 |
2,588.0(15:30)
-12.00(-0.46%)
|
2,618.0 | 2,576.0 |
|
3766
|
0.00 |
1,374.0(12:30)
-41.00(-2.90%)
|
1,404.0 | 1,348.0 |
|
3768
|
0.00 |
586.0(15:30)
-16.00(-2.66%)
|
600.0 | 582.0 |
|
3769
|
0.00 |
7,636.0(15:30)
-1,202.00(-13.60%)
|
8,132.0 | 7,500.0 |
|
3771
|
0.00 |
1,817.0(15:30)
-101.00(-5.27%)
|
1,900.0 | 1,810.0 |
|
3772
|
0.00 |
1,048.0(15:30)
-2.00(-0.19%)
|
1,056.0 | 1,044.0 |
|
3773
|
0.00 |
1,119.0(15:30)
-19.00(-1.67%)
|
1,138.0 | 1,114.0 |
|
3774
|
0.00 |
2,159.0(15:30)
-64.00(-2.88%)
|
2,222.0 | 2,127.5 |
|
3776
|
0.00 |
221.0(15:30)
-1.00(-0.45%)
|
225.0 | 217.0 |
|
3777
|
0.00 |
64.0(15:30)
-1.00(-1.54%)
|
66.0 | 62.0 |
|
3778
|
0.00 |
2,854.0(15:30)
-41.00(-1.42%)
|
2,917.0 | 2,805.0 |
|
3779
|
0.00 |
174.0(15:30)
-5.00(-2.79%)
|
179.0 | 170.0 |
|
3787
|
0.00 |
615.0(15:30)
-36.00(-5.53%)
|
641.0 | 592.0 |
|
3788
|
0.00 |
2,120.0(15:30)
-25.00(-1.17%)
|
2,199.0 | 2,117.0 |
|
3791
|
0.00 |
1,185.0(15:30)
+18.00(+1.54%)
|
1,199.0 | 1,170.0 |
|
3793
|
0.00 |
398.0(15:30)
-17.00(-4.10%)
|
410.0 | 398.0 |
|
3796
|
0.00 |
508.0(15:30)
-7.00(-1.36%)
|
512.0 | 505.0 |
|
3798
|
0.00 |
516.0(15:30)
-22.00(-4.09%)
|
527.0 | 514.0 |
|
3799
|
0.00 |
1,212.0(15:30)
-32.00(-2.57%)
|
1,248.0 | 1,209.0 |
|
3800
|
0.00 |
1,980.0(10:49)
+3.00(+0.15%)
|
1,981.0 | 1,970.0 |
|
3802
|
0.00 |
484.0(15:30)
+4.00(+0.83%)
|
484.0 | 476.0 |
|
3803
|
0.00 |
692.0(15:30)
-23.00(-3.22%)
|
710.0 | 672.0 |
|
3804
|
0.00 |
1,611.0(09:15)
-1.00(-0.06%)
|
1,611.0 | 1,602.0 |
|
3807
|
0.00 |
118.0(15:30)
-3.00(-2.48%)
|
121.0 | 117.0 |
|
3810
|
0.00 |
269.0(15:30)
-16.00(-5.61%)
|
293.0 | 259.0 |
|
3815
|
0.00 |
509.0(15:30)
-3.00(-0.59%)
|
512.0 | 509.0 |
|
3816
|
0.00 |
1,133.0(14:51)
+7.00(+0.62%)
|
1,134.0 | 1,121.0 |
|
3817
|
0.00 |
4,995.0(15:30)
-325.00(-6.11%)
|
5,250.0 | 4,900.0 |
|
3823
|
0.00 |
69.0(15:30)
-5.00(-6.76%)
|
75.0 | 68.0 |
|
3825
|
0.00 |
233.0(15:30)
-14.00(-5.67%)
|
246.0 | 231.0 |