| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3712
|
0.00 |
6,370.0(15:30)
+30.00(+0.47%)
|
6,440.0 | 6,350.0 |
|
3719
|
0.00 |
247.0(15:30)
-11.00(-4.26%)
|
262.0 | 245.0 |
|
3723
|
0.00 |
1,652.0(15:30)
-28.00(-1.67%)
|
1,697.0 | 1,620.0 |
|
3726
|
0.00 |
493.0(15:30)
-1.00(-0.20%)
|
496.0 | 491.0 |
|
3727
|
0.00 |
160.0(15:30)
0.00(0.00%)
|
164.0 | 159.0 |
|
3733
|
0.00 |
13,520.0(15:30)
+60.00(+0.45%)
|
13,520.0 | 13,320.0 |
|
3741
|
0.00 |
3,120.0(15:30)
-25.00(-0.79%)
|
3,200.0 | 3,080.0 |
|
3744
|
0.00 |
505.0(15:30)
+1.00(+0.20%)
|
512.0 | 503.0 |
|
3747
|
0.00 |
682.0(15:30)
-17.00(-2.43%)
|
704.0 | 682.0 |
|
3750
|
0.00 |
840.0(15:15)
+20.00(+2.44%)
|
840.0 | 810.0 |
|
3753
|
0.00 |
156.0(15:30)
-3.00(-1.89%)
|
165.0 | 156.0 |
|
3758
|
0.00 |
284.0(15:30)
-2.00(-0.70%)
|
284.0 | 281.0 |
|
3760
|
0.00 |
734.0(15:30)
+3.00(+0.41%)
|
736.0 | 724.0 |
|
3762
|
0.00 |
2,337.0(15:30)
-60.00(-2.50%)
|
2,416.0 | 2,337.0 |
|
3763
|
0.00 |
1,719.0(15:30)
-5.00(-0.29%)
|
1,753.0 | 1,712.0 |
|
3765
|
0.00 |
2,517.0(15:30)
-23.00(-0.91%)
|
2,568.0 | 2,508.0 |
|
3766
|
0.00 |
1,290.0(15:02)
-15.00(-1.15%)
|
1,303.0 | 1,290.0 |
|
3768
|
0.00 |
525.0(15:30)
+4.00(+0.77%)
|
527.0 | 520.0 |
|
3769
|
0.00 |
9,753.0(15:30)
-225.00(-2.26%)
|
9,972.0 | 9,753.0 |
|
3771
|
0.00 |
2,029.0(15:30)
-31.00(-1.50%)
|
2,060.0 | 2,029.0 |
|
3772
|
0.00 |
1,041.0(15:30)
-15.00(-1.42%)
|
1,056.0 | 1,041.0 |
|
3773
|
0.00 |
1,077.0(15:30)
-25.00(-2.27%)
|
1,090.0 | 1,068.0 |
|
3774
|
0.00 |
2,765.5(15:30)
-16.50(-0.59%)
|
2,818.0 | 2,765.5 |
|
3776
|
0.00 |
183.0(15:30)
-5.00(-2.66%)
|
187.0 | 183.0 |
|
3777
|
0.00 |
50.0(15:30)
-3.00(-5.66%)
|
53.0 | 49.0 |
|
3778
|
0.00 |
2,780.0(15:30)
-30.00(-1.07%)
|
2,815.0 | 2,763.0 |
|
3779
|
0.00 |
163.0(15:30)
-1.00(-0.61%)
|
175.0 | 161.0 |
|
3787
|
0.00 |
589.0(15:17)
-9.00(-1.51%)
|
590.0 | 589.0 |
|
3788
|
0.00 |
2,355.0(15:30)
-34.00(-1.42%)
|
2,392.0 | 2,355.0 |
|
3791
|
0.00 |
1,310.0(15:30)
-17.00(-1.28%)
|
1,337.0 | 1,310.0 |