| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3922
|
0.00 |
2,370.0(15:30)
+177.00(+8.07%)
|
2,376.0 | 2,261.0 |
|
3923
|
0.00 |
911.6(15:30)
+19.70(+2.21%)
|
938.8 | 908.3 |
|
3925
|
0.00 |
1,355.0(15:30)
+11.00(+0.82%)
|
1,367.0 | 1,345.0 |
|
3926
|
0.00 |
305.0(15:30)
-6.00(-1.93%)
|
325.0 | 305.0 |
|
3927
|
0.00 |
1,119.0(15:30)
+84.00(+8.12%)
|
1,120.0 | 1,033.0 |
|
3928
|
0.00 |
271.0(15:30)
+3.00(+1.12%)
|
271.0 | 263.0 |
|
3929
|
0.00 |
332.0(15:30)
-9.00(-2.64%)
|
341.0 | 321.0 |
|
3930
|
0.00 |
900.0(15:30)
+16.00(+1.81%)
|
924.0 | 894.0 |
|
3931
|
0.00 |
1,816.0(14:18)
-6.00(-0.33%)
|
1,831.0 | 1,816.0 |
|
3932
|
0.00 |
2,811.0(15:30)
+61.00(+2.22%)
|
2,830.0 | 2,781.0 |
|
3933
|
0.00 |
707.0(15:30)
+11.00(+1.58%)
|
710.0 | 696.0 |
|
3934
|
0.00 |
2,040.0(15:30)
+91.00(+4.67%)
|
2,040.0 | 1,987.0 |
|
3935
|
0.00 |
662.0(15:30)
-3.00(-0.45%)
|
672.0 | 658.0 |
|
3936
|
0.00 |
172.0(15:30)
+4.00(+2.38%)
|
178.0 | 169.0 |
|
3937
|
0.00 |
976.0(15:30)
+26.00(+2.74%)
|
980.0 | 946.0 |
|
3939
|
0.00 |
553.0(15:30)
+6.00(+1.10%)
|
554.0 | 544.0 |
|
3940
|
0.00 |
133.0(15:30)
+3.00(+2.31%)
|
133.0 | 130.0 |
|
3941
|
0.00 |
1,240.0(15:30)
+3.50(+0.28%)
|
1,245.0 | 1,223.5 |
|
3943
|
0.00 |
1,335.0(15:30)
-1.00(-0.07%)
|
1,336.0 | 1,331.0 |
|
3944
|
0.00 |
2,372.0(10:20)
-28.00(-1.17%)
|
2,372.0 | 2,362.0 |
|
3945
|
0.00 |
2,210.0(13:53)
-10.00(-0.45%)
|
2,210.0 | 2,200.0 |
|
3946
|
0.00 |
3,880.0(15:30)
+245.00(+6.74%)
|
3,915.0 | 3,515.0 |
|
3947
|
0.00 |
2,360.0(15:30)
-2.00(-0.08%)
|
2,362.0 | 2,299.0 |
|
3948
|
0.00 |
1,178.0(14:10)
+2.00(+0.17%)
|
1,188.0 | 1,161.0 |
|
3950
|
0.00 |
1,331.0(15:30)
-1.00(-0.08%)
|
1,340.0 | 1,322.0 |
|
3951
|
0.00 |
862.0(15:30)
-1.00(-0.12%)
|
867.0 | 862.0 |
|
3953
|
0.00 |
771.0(15:30)
0.00(0.00%)
|
771.0 | 766.0 |
|
3954
|
0.00 |
3,105.0(12:30)
+5.00(+0.16%)
|
3,165.0 | 3,090.0 |
|
3955
|
0.00 |
856.0(15:30)
-7.00(-0.81%)
|
864.0 | 850.0 |
|
3958
|
0.00 |
556.0(15:09)
+1.00(+0.18%)
|
559.0 | 555.0 |