| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4356
|
0.00 |
1,849.0(15:30)
+11.00(+0.60%)
|
1,865.0 | 1,847.0 |
|
4360
|
0.00 |
680.0(15:30)
+2.00(+0.30%)
|
685.0 | 668.0 |
|
4361
|
0.00 |
1,428.0(15:30)
+11.00(+0.78%)
|
1,428.0 | 1,415.0 |
|
4362
|
0.00 |
2,854.0(15:30)
-4.00(-0.14%)
|
2,878.0 | 2,846.0 |
|
4365
|
0.00 |
20,000.0(14:37)
0.00(0.00%)
|
20,000.0 | 20,000.0 |
|
4366
|
0.00 |
300.0(15:30)
+2.00(+0.67%)
|
302.0 | 298.0 |
|
4367
|
0.00 |
2,161.0(15:30)
-2.00(-0.09%)
|
2,163.0 | 2,153.0 |
|
4368
|
0.00 |
6,370.0(15:30)
0.00(0.00%)
|
6,440.0 | 6,320.0 |
|
4369
|
0.00 |
2,710.0(15:30)
-35.00(-1.28%)
|
2,758.0 | 2,710.0 |
|
4370
|
0.00 |
374.0(15:30)
-7.00(-1.84%)
|
383.0 | 374.0 |
|
4371
|
0.00 |
1,195.0(15:30)
-26.00(-2.13%)
|
1,227.0 | 1,191.0 |
|
4372
|
0.00 |
1,418.0(15:30)
+3.00(+0.21%)
|
1,418.0 | 1,407.0 |
|
4373
|
0.00 |
1,051.0(15:30)
-7.00(-0.66%)
|
1,065.0 | 1,050.0 |
|
4374
|
0.00 |
2,994.0(15:30)
-21.00(-0.70%)
|
3,055.0 | 2,970.0 |
|
4375
|
0.00 |
842.0(15:30)
-19.00(-2.21%)
|
865.0 | 839.0 |
|
4376
|
0.00 |
163.0(15:30)
+5.00(+3.16%)
|
165.0 | 156.0 |
|
4377
|
0.00 |
2,506.0(15:30)
-54.00(-2.11%)
|
2,565.0 | 2,480.0 |
|
4378
|
0.00 |
497.0(15:30)
+2.00(+0.40%)
|
497.0 | 492.0 |
|
4379
|
0.00 |
435.0(15:30)
+5.00(+1.16%)
|
438.0 | 420.0 |
|
4380
|
0.00 |
1,303.0(15:30)
+3.00(+0.23%)
|
1,303.0 | 1,296.0 |
|
4381
|
0.00 |
513.0(15:30)
+5.00(+0.98%)
|
523.0 | 506.0 |
|
4382
|
0.00 |
831.0(15:30)
-4.00(-0.48%)
|
839.0 | 826.0 |
|
4384
|
0.00 |
1,766.0(15:30)
+9.00(+0.51%)
|
1,775.0 | 1,746.0 |
|
4385
|
0.00 |
3,170.0(15:30)
-61.00(-1.89%)
|
3,243.0 | 3,170.0 |
|
4386
|
0.00 |
945.0(15:30)
+7.00(+0.75%)
|
953.0 | 920.0 |
|
4387
|
0.00 |
627.0(15:24)
+10.00(+1.62%)
|
627.0 | 610.0 |
|
4388
|
0.00 |
419.0(15:30)
-10.00(-2.33%)
|
434.0 | 419.0 |
|
4389
|
0.00 |
833.0(15:30)
-13.00(-1.54%)
|
849.0 | 833.0 |
|
4390
|
0.00 |
3,030.0(15:30)
-65.00(-2.10%)
|
3,110.0 | 3,025.0 |
|
4391
|
0.00 |
1,111.0(15:17)
+5.00(+0.45%)
|
1,152.0 | 1,087.0 |