| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4445
|
0.00 |
1,821.0(15:30)
-39.00(-2.10%)
|
1,859.0 | 1,821.0 |
|
4446
|
0.00 |
822.0(15:30)
+15.00(+1.86%)
|
839.0 | 806.0 |
|
4447
|
0.00 |
483.0(15:30)
+6.00(+1.26%)
|
483.0 | 477.0 |
|
4448
|
0.00 |
326.0(15:30)
+12.00(+3.82%)
|
330.0 | 314.0 |
|
4450
|
0.00 |
2,182.0(15:30)
+14.00(+0.65%)
|
2,182.0 | 2,167.0 |
|
4452
|
0.00 |
3,533.0(15:30)
-24.00(-0.67%)
|
3,565.0 | 3,515.0 |
|
4461
|
0.00 |
15,280.0(15:30)
-230.00(-1.48%)
|
15,900.0 | 15,170.0 |
|
4462
|
0.00 |
3,290.0(15:30)
-30.00(-0.90%)
|
3,345.0 | 3,230.0 |
|
4463
|
0.00 |
2,058.0(15:30)
-22.00(-1.06%)
|
2,081.0 | 2,040.0 |
|
4464
|
0.00 |
3,580.0(12:30)
-20.00(-0.56%)
|
3,580.0 | 3,580.0 |
|
4465
|
0.00 |
2,338.0(14:30)
-3.00(-0.13%)
|
2,341.0 | 2,326.0 |
|
4471
|
0.00 |
6,350.0(15:30)
-40.00(-0.63%)
|
6,450.0 | 6,240.0 |
|
4475
|
0.00 |
1,529.0(15:30)
+85.00(+5.89%)
|
1,547.0 | 1,451.0 |
|
4476
|
0.00 |
1,147.0(15:30)
+28.00(+2.50%)
|
1,152.0 | 1,111.0 |
|
4477
|
0.00 |
290.0(15:30)
+5.00(+1.75%)
|
294.0 | 285.0 |
|
4478
|
0.00 |
3,345.0(15:30)
+501.00(+17.62%)
|
3,345.0 | 3,115.0 |
|
4479
|
0.00 |
846.0(15:30)
-23.00(-2.65%)
|
879.0 | 846.0 |
|
4480
|
0.00 |
2,677.0(15:30)
+500.00(+22.97%)
|
2,677.0 | 2,551.0 |
|
4481
|
0.00 |
3,285.0(15:30)
+15.00(+0.46%)
|
3,315.0 | 3,260.0 |
|
4482
|
0.00 |
737.0(15:30)
+8.00(+1.10%)
|
742.0 | 727.0 |
|
4483
|
0.00 |
3,470.0(15:30)
+55.00(+1.61%)
|
3,550.0 | 3,380.0 |
|
4484
|
0.00 |
290.0(15:30)
-4.00(-1.36%)
|
299.0 | 288.0 |
|
4486
|
0.00 |
691.0(15:30)
+23.00(+3.44%)
|
691.0 | 650.0 |
|
4487
|
0.00 |
239.0(15:30)
+4.00(+1.70%)
|
239.0 | 235.0 |
|
4488
|
0.00 |
2,145.0(15:30)
+6.00(+0.28%)
|
2,178.0 | 2,081.0 |
|
4490
|
0.00 |
680.0(15:30)
+8.00(+1.19%)
|
680.0 | 665.0 |
|
4491
|
0.00 |
3,245.0(15:30)
0.00(0.00%)
|
3,250.0 | 3,235.0 |
|
4492
|
0.00 |
384.0(15:30)
-8.00(-2.04%)
|
393.0 | 381.0 |
|
4493
|
0.00 |
1,981.0(15:30)
+34.00(+1.75%)
|
2,013.0 | 1,933.0 |
|
4495
|
0.00 |
1,902.0(15:30)
+21.00(+1.12%)
|
1,909.0 | 1,850.0 |