銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
5902
|
0.00 |
2,029.0(15:30)
-20.00(-0.98%)
|
2,049.0 | 2,012.0 |
5903
|
0.00 |
1,200.0(15:30)
-21.00(-1.72%)
|
1,214.0 | 1,181.0 |
5905
|
0.00 |
1,336.0(15:30)
-4.00(-0.30%)
|
1,340.0 | 1,320.0 |
5906
|
0.00 |
533.0(15:23)
-3.00(-0.56%)
|
535.0 | 531.0 |
5909
|
0.00 |
940.0(15:30)
-4.00(-0.42%)
|
940.0 | 932.0 |
5911
|
0.00 |
2,738.0(15:30)
+18.00(+0.66%)
|
2,738.0 | 2,708.0 |
5915
|
0.00 |
1,605.0(15:30)
+48.00(+3.08%)
|
1,605.0 | 1,565.0 |
5918
|
0.00 |
6,840.0(15:30)
+200.00(+3.01%)
|
6,900.0 | 6,610.0 |
5921
|
0.00 |
4,285.0(15:20)
-15.00(-0.35%)
|
4,325.0 | 4,275.0 |
5922
|
0.00 |
13,550.0(14:02)
+50.00(+0.37%)
|
13,550.0 | 13,510.0 |
5923
|
0.00 |
1,103.0(15:30)
+6.00(+0.55%)
|
1,120.0 | 1,100.0 |
5928
|
0.00 |
288.0(15:30)
+7.00(+2.49%)
|
290.0 | 278.0 |
5929
|
0.00 |
4,681.0(15:30)
-102.00(-2.13%)
|
4,783.0 | 4,641.0 |
5930
|
0.00 |
2,638.0(15:30)
-8.00(-0.30%)
|
2,681.0 | 2,613.0 |
5932
|
0.00 |
636.0(15:30)
+13.00(+2.09%)
|
637.0 | 623.0 |
5933
|
0.00 |
1,062.0(15:30)
+1.00(+0.09%)
|
1,065.0 | 1,057.0 |
5936
|
0.00 |
842.0(15:30)
+5.00(+0.60%)
|
846.0 | 837.0 |
5938
|
0.00 |
1,905.5(15:30)
+3.50(+0.18%)
|
1,908.0 | 1,887.0 |
5939
|
0.00 |
5,420.0(15:30)
-20.00(-0.37%)
|
5,440.0 | 5,420.0 |
5940
|
0.00 |
800.0(15:30)
+28.00(+3.63%)
|
800.0 | 768.0 |
5941
|
0.00 |
2,438.0(15:30)
-2.00(-0.08%)
|
2,440.0 | 2,438.0 |
5942
|
0.00 |
512.0(15:30)
0.00(0.00%)
|
515.0 | 510.0 |
5943
|
0.00 |
1,978.0(15:30)
-13.00(-0.65%)
|
1,989.0 | 1,964.0 |
5945
|
0.00 |
2,020.0(13:55)
+3.00(+0.15%)
|
2,020.0 | 2,005.0 |
5946
|
0.00 |
1,897.0(15:30)
-11.00(-0.58%)
|
1,908.0 | 1,890.0 |
5947
|
0.00 |
3,937.0(15:30)
-22.00(-0.56%)
|
3,947.0 | 3,891.0 |
5949
|
0.00 |
1,124.0(15:30)
+4.00(+0.36%)
|
1,126.0 | 1,114.0 |
5950
|
0.00 |
198.0(15:30)
0.00(0.00%)
|
199.0 | 195.0 |
5951
|
0.00 |
775.0(15:30)
0.00(0.00%)
|
778.0 | 770.0 |
5952
|
0.00 |
180.0(15:30)
-1.00(-0.55%)
|
182.0 | 179.0 |