| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6867
|
0.00 |
411.0(15:21)
+1.00(+0.24%)
|
413.0 | 409.0 |
|
6869
|
0.00 |
1,859.5(15:30)
-13.50(-0.72%)
|
1,871.0 | 1,829.5 |
|
6870
|
0.00 |
2,071.0(15:30)
-3.00(-0.14%)
|
2,092.0 | 2,065.0 |
|
6871
|
0.00 |
13,390.0(15:30)
+770.00(+6.10%)
|
13,510.0 | 12,800.0 |
|
6874
|
0.00 |
2,362.0(15:30)
+5.00(+0.21%)
|
2,375.0 | 2,362.0 |
|
6875
|
0.00 |
10,930.0(15:30)
+190.00(+1.77%)
|
11,090.0 | 10,720.0 |
|
6877
|
0.00 |
5,220.0(15:30)
-60.00(-1.14%)
|
5,290.0 | 5,210.0 |
|
6882
|
0.00 |
1,155.0(15:30)
+15.00(+1.32%)
|
1,160.0 | 1,141.0 |
|
6888
|
0.00 |
499.0(15:30)
-2.00(-0.40%)
|
501.0 | 497.0 |
|
6890
|
0.00 |
9,130.0(15:30)
+100.00(+1.11%)
|
9,330.0 | 8,900.0 |
|
6894
|
0.00 |
2,161.0(15:02)
-38.00(-1.73%)
|
2,161.0 | 2,161.0 |
|
6897
|
0.00 |
635.0(15:30)
+14.00(+2.25%)
|
638.0 | 613.0 |
|
6898
|
0.00 |
4,900.0(14:43)
-100.00(-2.00%)
|
4,935.0 | 4,790.0 |
|
6899
|
0.00 |
2,296.0(15:30)
-18.00(-0.78%)
|
2,296.0 | 2,267.0 |
|
6902
|
0.00 |
1,915.0(15:30)
-25.50(-1.31%)
|
1,948.5 | 1,915.0 |
|
6904
|
0.00 |
680.0(15:30)
+5.00(+0.74%)
|
690.0 | 670.0 |
|
6905
|
0.00 |
1,371.0(15:30)
+51.00(+3.86%)
|
1,468.0 | 1,290.0 |
|
6907
|
0.00 |
775.0(15:30)
+2.00(+0.26%)
|
775.0 | 760.0 |
|
6908
|
0.00 |
2,830.0(15:30)
-31.00(-1.08%)
|
2,884.0 | 2,830.0 |
|
6912
|
0.00 |
2,636.0(15:30)
+52.00(+2.01%)
|
2,683.0 | 2,600.0 |
|
6914
|
0.00 |
3,160.0(15:30)
+10.00(+0.32%)
|
3,180.0 | 3,140.0 |
|
6915
|
0.00 |
3,465.0(15:30)
-5.00(-0.14%)
|
3,500.0 | 3,455.0 |
|
6918
|
0.00 |
3,755.0(15:30)
+185.00(+5.18%)
|
3,765.0 | 3,550.0 |
|
6919
|
0.00 |
1,435.0(15:30)
+3.00(+0.21%)
|
1,442.0 | 1,429.0 |
|
6920
|
0.00 |
39,090.0(15:30)
+3,130.00(+8.70%)
|
39,790.0 | 37,220.0 |
|
6923
|
0.00 |
3,514.0(15:30)
-39.00(-1.10%)
|
3,604.0 | 3,514.0 |
|
6925
|
0.00 |
3,670.0(15:30)
+54.00(+1.49%)
|
3,693.0 | 3,595.0 |
|
6926
|
0.00 |
191.0(15:30)
0.00(0.00%)
|
194.0 | 190.0 |
|
6927
|
0.00 |
970.0(15:30)
+1.00(+0.10%)
|
974.0 | 963.0 |
|
6928
|
0.00 |
2,950.0(15:30)
+91.00(+3.18%)
|
2,960.0 | 2,870.0 |