| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6817
|
0.00 |
1,234.0(15:30)
-5.00(-0.40%)
|
1,251.0 | 1,227.0 |
|
6819
|
0.00 |
478.0(15:30)
+1.00(+0.21%)
|
478.0 | 477.0 |
|
6820
|
0.00 |
3,735.0(15:30)
+85.00(+2.33%)
|
3,735.0 | 3,595.0 |
|
6822
|
0.00 |
5,000.0(15:15)
+25.00(+0.50%)
|
5,050.0 | 4,980.0 |
|
6823
|
0.00 |
3,260.0(15:30)
+20.00(+0.62%)
|
3,275.0 | 3,230.0 |
|
6824
|
0.00 |
4,020.0(15:30)
-100.00(-2.43%)
|
4,145.0 | 3,900.0 |
|
6832
|
0.00 |
2,434.0(15:30)
+9.00(+0.37%)
|
2,473.0 | 2,410.0 |
|
6834
|
0.00 |
5,850.0(15:30)
+710.00(+13.81%)
|
5,850.0 | 5,260.0 |
|
6835
|
0.00 |
273.0(15:30)
0.00(0.00%)
|
277.0 | 269.0 |
|
6836
|
0.00 |
823.0(15:30)
+11.00(+1.35%)
|
835.0 | 813.0 |
|
6837
|
0.00 |
382.0(15:30)
+15.00(+4.09%)
|
384.0 | 365.0 |
|
6838
|
0.00 |
1,404.0(15:30)
+9.00(+0.65%)
|
1,423.0 | 1,373.0 |
|
6840
|
0.00 |
810.0(15:30)
+42.00(+5.47%)
|
823.0 | 775.0 |
|
6841
|
0.00 |
4,652.0(15:30)
-32.00(-0.68%)
|
4,761.0 | 4,635.0 |
|
6844
|
0.00 |
3,020.0(15:30)
+31.00(+1.04%)
|
3,035.0 | 2,984.0 |
|
6845
|
0.00 |
1,450.5(15:30)
-13.50(-0.92%)
|
1,478.5 | 1,450.5 |
|
6848
|
0.00 |
867.0(15:30)
+1.00(+0.12%)
|
868.0 | 865.0 |
|
6849
|
0.00 |
1,586.5(15:30)
-7.00(-0.44%)
|
1,599.0 | 1,570.0 |
|
6850
|
0.00 |
1,783.0(15:30)
+19.00(+1.08%)
|
1,789.0 | 1,770.0 |
|
6853
|
0.00 |
773.0(15:30)
+10.00(+1.31%)
|
773.0 | 765.0 |
|
6855
|
0.00 |
7,190.0(15:30)
+520.00(+7.80%)
|
7,260.0 | 6,810.0 |
|
6856
|
0.00 |
22,885.0(15:30)
+870.00(+3.95%)
|
22,885.0 | 22,240.0 |
|
6857
|
0.00 |
32,050.0(15:30)
+1,810.00(+5.99%)
|
32,630.0 | 30,810.0 |
|
6858
|
0.00 |
834.0(15:30)
-3.00(-0.36%)
|
842.0 | 834.0 |
|
6859
|
0.00 |
3,955.0(15:30)
-20.00(-0.50%)
|
4,020.0 | 3,945.0 |
|
6861
|
0.00 |
76,580.0(15:30)
+480.00(+0.63%)
|
77,450.0 | 75,480.0 |
|
6862
|
0.00 |
5,180.0(15:30)
+700.00(+15.63%)
|
5,180.0 | 4,505.0 |
|
6863
|
0.00 |
1,096.0(15:30)
+49.00(+4.68%)
|
1,103.0 | 1,035.0 |
|
6864
|
0.00 |
1,589.0(15:30)
-18.00(-1.12%)
|
1,643.0 | 1,588.0 |
|
6866
|
0.00 |
10,180.0(15:30)
+230.00(+2.31%)
|
10,220.0 | 10,060.0 |