| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6772
|
0.00 |
1,065.0(13:44)
-6.00(-0.56%)
|
1,099.0 | 1,065.0 |
|
6775
|
0.00 |
116.0(15:30)
-3.00(-2.52%)
|
119.0 | 116.0 |
|
6776
|
0.00 |
261.0(15:30)
+1.00(+0.38%)
|
262.0 | 259.0 |
|
6777
|
0.00 |
19,090.0(15:30)
+180.00(+0.95%)
|
20,420.0 | 19,090.0 |
|
6778
|
0.00 |
685.0(15:30)
-14.00(-2.00%)
|
700.0 | 685.0 |
|
6779
|
0.00 |
2,850.0(15:30)
+83.00(+3.00%)
|
3,020.0 | 2,850.0 |
|
6785
|
0.00 |
3,070.0(15:30)
-40.00(-1.29%)
|
3,180.0 | 3,055.0 |
|
6786
|
0.00 |
48.0(15:30)
0.00(0.00%)
|
49.0 | 48.0 |
|
6787
|
0.00 |
24,390.0(15:30)
+860.00(+3.65%)
|
25,170.0 | 24,100.0 |
|
6788
|
0.00 |
4,625.0(15:30)
-15.00(-0.32%)
|
4,700.0 | 4,615.0 |
|
6794
|
0.00 |
2,864.0(15:30)
-1.00(-0.03%)
|
2,906.0 | 2,854.0 |
|
6797
|
0.00 |
1,150.0(15:05)
+15.00(+1.32%)
|
1,156.0 | 1,135.0 |
|
6798
|
0.00 |
2,980.0(15:30)
+17.00(+0.57%)
|
3,030.0 | 2,963.0 |
|
6800
|
0.00 |
4,540.0(15:30)
+195.00(+4.49%)
|
4,760.0 | 4,495.0 |
|
6803
|
0.00 |
97.0(15:30)
0.00(0.00%)
|
98.0 | 96.0 |
|
6804
|
0.00 |
2,763.0(15:30)
-3.00(-0.11%)
|
2,790.0 | 2,753.0 |
|
6806
|
0.00 |
28,150.0(15:30)
+1,070.00(+3.95%)
|
28,505.0 | 27,570.0 |
|
6807
|
0.00 |
2,471.0(15:30)
+23.00(+0.94%)
|
2,494.0 | 2,438.0 |
|
6809
|
0.00 |
1,620.0(15:30)
+5.00(+0.31%)
|
1,634.0 | 1,606.0 |
|
6810
|
0.00 |
2,100.0(15:30)
+4.00(+0.19%)
|
2,128.0 | 2,093.0 |
|
6814
|
0.00 |
7,470.0(15:30)
+180.00(+2.47%)
|
7,760.0 | 7,200.0 |
|
6817
|
0.00 |
1,327.0(15:30)
+13.00(+0.99%)
|
1,352.0 | 1,324.0 |
|
6819
|
0.00 |
474.0(15:30)
+2.00(+0.42%)
|
474.0 | 470.0 |
|
6820
|
0.00 |
3,310.0(15:30)
+5.00(+0.15%)
|
3,340.0 | 3,270.0 |
|
6822
|
0.00 |
5,540.0(15:30)
+110.00(+2.03%)
|
5,550.0 | 5,410.0 |
|
6823
|
0.00 |
3,405.0(15:30)
-20.00(-0.58%)
|
3,475.0 | 3,385.0 |
|
6824
|
0.00 |
4,835.0(15:30)
+45.00(+0.94%)
|
4,880.0 | 4,765.0 |
|
6832
|
0.00 |
2,445.0(15:30)
+116.00(+4.98%)
|
2,521.0 | 2,374.0 |
|
6834
|
0.00 |
21,250.0(15:30)
+1,260.00(+6.30%)
|
22,270.0 | 20,920.0 |
|
6835
|
0.00 |
247.0(15:30)
+2.00(+0.82%)
|
250.0 | 242.0 |