| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7453
|
0.00 |
3,945.0(15:30)
-17.00(-0.43%)
|
3,975.0 | 3,903.0 |
|
7456
|
0.00 |
7,340.0(15:30)
+310.00(+4.41%)
|
7,440.0 | 7,130.0 |
|
7458
|
0.00 |
1,882.0(15:30)
-17.50(-0.92%)
|
1,898.0 | 1,867.0 |
|
7459
|
0.00 |
2,906.5(15:30)
-87.50(-2.92%)
|
2,994.0 | 2,906.5 |
|
7460
|
0.00 |
1,627.0(15:30)
-11.00(-0.67%)
|
1,649.0 | 1,627.0 |
|
7461
|
0.00 |
478.0(12:52)
+11.00(+2.36%)
|
479.0 | 473.0 |
|
7462
|
0.00 |
413.0(15:30)
+5.00(+1.23%)
|
413.0 | 409.0 |
|
7463
|
0.00 |
990.0(15:30)
-6.00(-0.60%)
|
996.0 | 979.0 |
|
7464
|
0.00 |
1,511.0(12:30)
-22.00(-1.44%)
|
1,512.0 | 1,501.0 |
|
7466
|
0.00 |
1,466.0(15:30)
-1.00(-0.07%)
|
1,473.0 | 1,455.0 |
|
7472
|
0.00 |
3,860.0(10:16)
-50.00(-1.28%)
|
3,930.0 | 3,860.0 |
|
7475
|
0.00 |
3,765.0(15:30)
0.00(0.00%)
|
3,770.0 | 3,765.0 |
|
7476
|
0.00 |
2,550.0(15:30)
+16.50(+0.65%)
|
2,562.0 | 2,514.5 |
|
7477
|
0.00 |
1,586.0(09:01)
-9.00(-0.56%)
|
1,586.0 | 1,586.0 |
|
7480
|
0.00 |
3,625.0(15:30)
+100.00(+2.84%)
|
3,640.0 | 3,535.0 |
|
7481
|
0.00 |
2,567.0(14:32)
+2.00(+0.08%)
|
2,599.0 | 2,567.0 |
|
7482
|
0.00 |
1,526.0(15:30)
-14.00(-0.91%)
|
1,540.0 | 1,523.0 |
|
7483
|
0.00 |
3,120.0(15:30)
-10.00(-0.32%)
|
3,130.0 | 3,105.0 |
|
7486
|
0.00 |
786.0(15:30)
-19.00(-2.36%)
|
845.0 | 776.0 |
|
7487
|
0.00 |
1,856.0(15:30)
+3.00(+0.16%)
|
1,857.0 | 1,848.0 |
|
7490
|
0.00 |
2,190.0(14:59)
+3.00(+0.14%)
|
2,190.0 | 2,188.0 |
|
7494
|
0.00 |
240.0(15:30)
-2.00(-0.83%)
|
243.0 | 240.0 |
|
7500
|
0.00 |
10,100.0(14:42)
+90.00(+0.90%)
|
10,100.0 | 10,100.0 |
|
7501
|
0.00 |
1,425.0(15:30)
+15.00(+1.06%)
|
1,425.0 | 1,403.0 |
|
7502
|
0.00 |
1,703.0(15:30)
0.00(0.00%)
|
1,718.0 | 1,702.0 |
|
7504
|
0.00 |
4,310.0(15:30)
-20.00(-0.46%)
|
4,340.0 | 4,235.0 |
|
7505
|
0.00 |
2,095.0(15:30)
-29.00(-1.37%)
|
2,140.0 | 2,095.0 |
|
7506
|
0.00 |
1,381.0(14:19)
+1.00(+0.07%)
|
1,381.0 | 1,380.0 |
|
7508
|
0.00 |
1,450.0(15:30)
-9.00(-0.62%)
|
1,463.0 | 1,450.0 |
|
7509
|
0.00 |
4,770.0(09:00)
+5.00(+0.10%)
|
4,770.0 | 4,770.0 |