| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7409
|
0.00 |
1,458.0(15:30)
-5.00(-0.34%)
|
1,519.0 | 1,421.0 |
|
7412
|
0.00 |
382.0(15:30)
-8.00(-2.05%)
|
388.0 | 381.0 |
|
7413
|
0.00 |
2,621.0(10:52)
+11.00(+0.42%)
|
2,621.0 | 2,619.0 |
|
7414
|
0.00 |
1,430.0(15:30)
+19.00(+1.35%)
|
1,432.0 | 1,405.0 |
|
7416
|
0.00 |
687.0(15:30)
+1.00(+0.15%)
|
687.0 | 680.0 |
|
7417
|
0.00 |
1,879.0(15:30)
+94.00(+5.27%)
|
1,879.0 | 1,792.0 |
|
7419
|
0.00 |
1,363.0(15:30)
-19.00(-1.37%)
|
1,376.0 | 1,346.0 |
|
7421
|
0.00 |
1,536.0(15:30)
-13.00(-0.84%)
|
1,545.0 | 1,518.0 |
|
7422
|
0.00 |
371.0(15:30)
-2.00(-0.54%)
|
374.0 | 371.0 |
|
7425
|
0.00 |
1,244.0(09:00)
+12.00(+0.97%)
|
1,244.0 | 1,244.0 |
|
7426
|
0.00 |
600.0(13:55)
0.00(0.00%)
|
600.0 | 599.0 |
|
7427
|
0.00 |
827.0(15:30)
0.00(0.00%)
|
830.0 | 826.0 |
|
7433
|
0.00 |
4,555.0(15:30)
+65.00(+1.45%)
|
4,565.0 | 4,480.0 |
|
7434
|
0.00 |
1,800.0(12:31)
0.00(0.00%)
|
1,800.0 | 1,800.0 |
|
7435
|
0.00 |
1,219.0(15:30)
+9.00(+0.74%)
|
1,234.0 | 1,205.0 |
|
7438
|
0.00 |
1,534.0(15:30)
+8.00(+0.52%)
|
1,537.0 | 1,506.0 |
|
7442
|
0.00 |
486.0(15:30)
+3.00(+0.62%)
|
487.0 | 483.0 |
|
7443
|
0.00 |
639.0(12:30)
+1.00(+0.16%)
|
639.0 | 636.0 |
|
7444
|
0.00 |
1,986.0(09:00)
+10.00(+0.51%)
|
1,986.0 | 1,986.0 |
|
7446
|
0.00 |
4,765.0(15:30)
0.00(0.00%)
|
4,835.0 | 4,765.0 |
|
7447
|
0.00 |
1,751.0(15:30)
-1.00(-0.06%)
|
1,762.0 | 1,741.0 |
|
7453
|
0.00 |
4,161.0(15:30)
-83.00(-1.96%)
|
4,239.0 | 4,135.0 |
|
7456
|
0.00 |
5,510.0(15:30)
+60.00(+1.10%)
|
5,640.0 | 5,470.0 |
|
7458
|
0.00 |
1,768.5(15:30)
-32.50(-1.80%)
|
1,782.0 | 1,743.5 |
|
7459
|
0.00 |
2,872.5(15:30)
+20.50(+0.72%)
|
2,899.0 | 2,848.5 |
|
7460
|
0.00 |
1,746.0(15:30)
-1.00(-0.06%)
|
1,771.0 | 1,728.0 |
|
7461
|
0.00 |
485.0(15:23)
+10.00(+2.11%)
|
485.0 | 478.0 |
|
7462
|
0.00 |
417.0(15:30)
+15.00(+3.73%)
|
417.0 | 411.0 |
|
7463
|
0.00 |
932.0(15:30)
0.00(0.00%)
|
936.0 | 926.0 |
|
7464
|
0.00 |
1,537.0(15:20)
-16.00(-1.03%)
|
1,537.0 | 1,528.0 |