| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7510
|
0.00 |
2,776.0(15:30)
-3.00(-0.11%)
|
2,787.0 | 2,746.0 |
|
7512
|
0.00 |
857.0(15:30)
-6.00(-0.70%)
|
867.0 | 856.0 |
|
7513
|
0.00 |
1,457.0(15:30)
+10.00(+0.69%)
|
1,462.0 | 1,421.0 |
|
7514
|
0.00 |
852.0(15:30)
0.00(0.00%)
|
853.0 | 851.0 |
|
7515
|
0.00 |
4,585.0(09:00)
0.00(0.00%)
|
4,585.0 | 4,585.0 |
|
7516
|
0.00 |
4,600.0(15:30)
-5.00(-0.11%)
|
4,650.0 | 4,560.0 |
|
7520
|
0.00 |
2,602.0(15:30)
-13.00(-0.50%)
|
2,615.0 | 2,592.0 |
|
7521
|
0.00 |
2,731.0(15:10)
-10.00(-0.36%)
|
2,731.0 | 2,705.0 |
|
7522
|
0.00 |
908.0(15:30)
-6.00(-0.66%)
|
914.0 | 907.0 |
|
7523
|
0.00 |
1,876.0(15:30)
0.00(0.00%)
|
1,876.0 | 1,876.0 |
|
7524
|
0.00 |
174.0(15:24)
+2.00(+1.16%)
|
179.0 | 172.0 |
|
7525
|
0.00 |
3,585.0(15:30)
-20.00(-0.55%)
|
3,630.0 | 3,570.0 |
|
7527
|
0.00 |
50.0(15:30)
0.00(0.00%)
|
50.0 | 49.0 |
|
7531
|
0.00 |
1,329.0(15:10)
+10.00(+0.76%)
|
1,329.0 | 1,329.0 |
|
7532
|
0.00 |
713.0(15:30)
-13.70(-1.89%)
|
723.5 | 713.0 |
|
7537
|
0.00 |
1,875.0(15:30)
+38.00(+2.07%)
|
1,876.0 | 1,836.0 |
|
7538
|
0.00 |
385.0(15:30)
-7.00(-1.79%)
|
394.0 | 380.0 |
|
7539
|
0.00 |
818.0(15:30)
-2.00(-0.24%)
|
818.0 | 814.0 |
|
7544
|
0.00 |
560.0(15:30)
+5.00(+0.90%)
|
560.0 | 553.0 |
|
7545
|
0.00 |
1,961.0(15:30)
+4.00(+0.20%)
|
1,973.0 | 1,952.0 |
|
7550
|
0.00 |
10,450.0(15:30)
+50.00(+0.48%)
|
10,465.0 | 10,270.0 |
|
7551
|
0.00 |
700.0(15:15)
-3.00(-0.43%)
|
703.0 | 698.0 |
|
7552
|
0.00 |
4,075.0(15:30)
+15.00(+0.37%)
|
4,120.0 | 4,035.0 |
|
7554
|
0.00 |
1,182.0(15:30)
+3.00(+0.25%)
|
1,186.0 | 1,175.0 |
|
7555
|
0.00 |
743.0(15:01)
+1.00(+0.13%)
|
744.0 | 742.0 |
|
7561
|
0.00 |
713.0(15:30)
+2.00(+0.28%)
|
713.0 | 708.0 |
|
7562
|
0.00 |
3,835.0(15:30)
0.00(0.00%)
|
3,840.0 | 3,835.0 |
|
7564
|
0.00 |
5,340.0(15:30)
-20.00(-0.37%)
|
5,410.0 | 5,310.0 |
|
7565
|
0.00 |
7,750.0(12:30)
-550.00(-6.63%)
|
7,850.0 | 7,700.0 |
|
7567
|
0.00 |
619.0(15:30)
+12.00(+1.98%)
|
620.0 | 606.0 |