| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7628
|
0.00 |
1,163.0(15:30)
-15.00(-1.27%)
|
1,178.0 | 1,155.0 |
|
7630
|
0.00 |
1,085.0(15:30)
+3.00(+0.28%)
|
1,097.0 | 1,075.0 |
|
7634
|
0.00 |
5,250.0(15:30)
+110.00(+2.14%)
|
5,250.0 | 5,140.0 |
|
7636
|
0.00 |
798.0(15:30)
+2.00(+0.25%)
|
798.0 | 796.0 |
|
7637
|
0.00 |
3,605.0(15:30)
+25.00(+0.70%)
|
3,640.0 | 3,575.0 |
|
7638
|
0.00 |
1,421.0(15:30)
+13.00(+0.92%)
|
1,423.0 | 1,410.0 |
|
7640
|
0.00 |
191.0(15:30)
0.00(0.00%)
|
191.0 | 190.0 |
|
7643
|
0.00 |
1,719.0(15:30)
-1.00(-0.06%)
|
1,725.0 | 1,715.0 |
|
7646
|
0.00 |
1,832.0(15:30)
-13.00(-0.70%)
|
1,840.0 | 1,819.0 |
|
7649
|
0.00 |
1,235.5(15:30)
-35.00(-2.75%)
|
1,270.5 | 1,235.5 |
|
7670
|
0.00 |
1,216.0(15:30)
+21.00(+1.76%)
|
1,216.0 | 1,200.0 |
|
7673
|
0.00 |
1,700.0(15:20)
+3.00(+0.18%)
|
1,723.0 | 1,675.0 |
|
7674
|
0.00 |
2,749.0(15:30)
+10.00(+0.37%)
|
2,749.0 | 2,726.0 |
|
7677
|
0.00 |
2,817.0(09:00)
+50.00(+1.81%)
|
2,817.0 | 2,817.0 |
|
7678
|
0.00 |
3,840.0(15:30)
+50.00(+1.32%)
|
3,850.0 | 3,730.0 |
|
7679
|
0.00 |
1,659.0(15:30)
+1.00(+0.06%)
|
1,662.0 | 1,634.0 |
|
7681
|
0.00 |
1,010.0(15:06)
+25.00(+2.54%)
|
1,010.0 | 998.0 |
|
7682
|
0.00 |
3,900.0(15:30)
-15.00(-0.38%)
|
3,910.0 | 3,900.0 |
|
7683
|
0.00 |
1,410.0(15:30)
-9.00(-0.63%)
|
1,420.0 | 1,405.0 |
|
7685
|
0.00 |
3,070.0(15:30)
+156.00(+5.35%)
|
3,135.0 | 3,015.0 |
|
7686
|
0.00 |
443.0(15:30)
0.00(0.00%)
|
444.0 | 440.0 |
|
7687
|
0.00 |
461.0(15:30)
0.00(0.00%)
|
461.0 | 452.0 |
|
7689
|
0.00 |
513.0(15:30)
+80.00(+18.48%)
|
513.0 | 402.0 |
|
7692
|
0.00 |
77.0(15:30)
0.00(0.00%)
|
78.0 | 77.0 |
|
7694
|
0.00 |
550.0(15:30)
-4.00(-0.72%)
|
567.0 | 550.0 |
|
7695
|
0.00 |
946.0(15:30)
-9.00(-0.94%)
|
955.0 | 946.0 |
|
7698
|
0.00 |
2,840.0(15:30)
-30.00(-1.05%)
|
2,869.0 | 2,820.0 |
|
7699
|
0.00 |
692.0(09:00)
-1.00(-0.14%)
|
692.0 | 692.0 |
|
7701
|
0.00 |
3,928.0(15:30)
+47.00(+1.21%)
|
3,935.0 | 3,883.0 |
|
7702
|
0.00 |
459.0(15:30)
0.00(0.00%)
|
460.0 | 454.0 |