| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7570
|
0.00 |
1,414.0(15:30)
-19.00(-1.33%)
|
1,430.0 | 1,412.0 |
|
7571
|
0.00 |
84.0(15:30)
-1.00(-1.18%)
|
85.0 | 83.0 |
|
7575
|
0.00 |
1,575.0(15:30)
0.00(0.00%)
|
1,581.0 | 1,564.0 |
|
7578
|
0.00 |
76.0(15:30)
0.00(0.00%)
|
78.0 | 76.0 |
|
7581
|
0.00 |
6,410.0(15:30)
-80.00(-1.23%)
|
6,490.0 | 6,410.0 |
|
7585
|
0.00 |
405.0(15:30)
0.00(0.00%)
|
406.0 | 405.0 |
|
7590
|
0.00 |
394.0(15:30)
-4.00(-1.01%)
|
397.0 | 394.0 |
|
7593
|
0.00 |
528.0(15:30)
+1.00(+0.19%)
|
532.0 | 524.0 |
|
7595
|
0.00 |
1,287.0(15:30)
+2.00(+0.16%)
|
1,291.0 | 1,281.0 |
|
7596
|
0.00 |
2,357.0(15:30)
+7.00(+0.30%)
|
2,357.0 | 2,336.0 |
|
7599
|
0.00 |
1,219.0(15:30)
-16.00(-1.30%)
|
1,236.0 | 1,214.0 |
|
7600
|
0.00 |
670.0(15:30)
-7.00(-1.03%)
|
676.0 | 660.0 |
|
7601
|
0.00 |
164.0(15:30)
+1.00(+0.61%)
|
164.0 | 162.0 |
|
7602
|
0.00 |
176.0(15:30)
-6.00(-3.30%)
|
183.0 | 176.0 |
|
7603
|
0.00 |
34.0(15:30)
-1.00(-2.86%)
|
35.0 | 34.0 |
|
7604
|
0.00 |
918.0(15:30)
+4.00(+0.44%)
|
919.0 | 915.0 |
|
7606
|
0.00 |
2,386.0(15:30)
-28.00(-1.16%)
|
2,414.0 | 2,377.0 |
|
7607
|
0.00 |
3,050.0(15:30)
0.00(0.00%)
|
3,055.0 | 3,035.0 |
|
7608
|
0.00 |
932.0(15:30)
+47.00(+5.31%)
|
946.0 | 871.0 |
|
7609
|
0.00 |
4,080.0(15:30)
+40.00(+0.99%)
|
4,120.0 | 4,030.0 |
|
7610
|
0.00 |
136.0(15:30)
0.00(0.00%)
|
137.0 | 135.0 |
|
7611
|
0.00 |
2,931.0(15:30)
-7.00(-0.24%)
|
2,944.0 | 2,894.0 |
|
7613
|
0.00 |
1,578.0(15:30)
+3.00(+0.19%)
|
1,590.0 | 1,567.0 |
|
7614
|
0.00 |
1,542.0(13:47)
-6.00(-0.39%)
|
1,555.0 | 1,538.0 |
|
7615
|
0.00 |
99.0(15:30)
+2.00(+2.06%)
|
99.0 | 97.0 |
|
7616
|
0.00 |
1,996.0(15:30)
-14.00(-0.70%)
|
2,019.5 | 1,995.0 |
|
7619
|
0.00 |
994.0(15:30)
+11.00(+1.12%)
|
994.0 | 981.0 |
|
7621
|
0.00 |
3,430.0(15:02)
+5.00(+0.15%)
|
3,445.0 | 3,425.0 |
|
7624
|
0.00 |
167.0(15:30)
+7.00(+4.38%)
|
167.0 | 161.0 |
|
7625
|
0.00 |
462.0(15:10)
+5.00(+1.09%)
|
462.0 | 457.0 |