| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7611
|
0.00 |
2,775.0(15:30)
-31.00(-1.10%)
|
2,823.0 | 2,775.0 |
|
7613
|
0.00 |
1,313.0(15:30)
+15.00(+1.16%)
|
1,313.0 | 1,283.0 |
|
7614
|
0.00 |
1,540.0(15:22)
0.00(0.00%)
|
1,541.0 | 1,540.0 |
|
7615
|
0.00 |
129.0(15:30)
+2.00(+1.57%)
|
130.0 | 125.0 |
|
7616
|
0.00 |
1,844.0(15:30)
-50.50(-2.67%)
|
1,900.0 | 1,839.0 |
|
7619
|
0.00 |
837.0(15:30)
-7.00(-0.83%)
|
847.0 | 837.0 |
|
7621
|
0.00 |
3,325.0(14:43)
-5.00(-0.15%)
|
3,340.0 | 3,300.0 |
|
7624
|
0.00 |
134.0(15:30)
-1.00(-0.74%)
|
135.0 | 134.0 |
|
7625
|
0.00 |
474.0(15:30)
-11.00(-2.27%)
|
486.0 | 474.0 |
|
7628
|
0.00 |
1,098.0(15:30)
-14.00(-1.26%)
|
1,110.0 | 1,092.0 |
|
7630
|
0.00 |
870.0(15:30)
-6.00(-0.68%)
|
880.0 | 870.0 |
|
7634
|
0.00 |
5,140.0(14:07)
-10.00(-0.19%)
|
5,350.0 | 5,140.0 |
|
7636
|
0.00 |
801.0(15:30)
-6.00(-0.74%)
|
807.0 | 801.0 |
|
7637
|
0.00 |
2,442.0(15:30)
-10.00(-0.41%)
|
2,448.0 | 2,397.0 |
|
7638
|
0.00 |
1,358.0(15:30)
-9.00(-0.66%)
|
1,368.0 | 1,355.0 |
|
7640
|
0.00 |
193.0(15:30)
0.00(0.00%)
|
195.0 | 193.0 |
|
7643
|
0.00 |
1,663.0(12:40)
-2.00(-0.12%)
|
1,670.0 | 1,660.0 |
|
7646
|
0.00 |
1,778.0(15:30)
-1.00(-0.06%)
|
1,799.0 | 1,771.0 |
|
7649
|
0.00 |
3,121.0(15:30)
-15.00(-0.48%)
|
3,141.0 | 3,054.0 |
|
7670
|
0.00 |
1,042.0(13:01)
+7.00(+0.68%)
|
1,042.0 | 1,035.0 |
|
7673
|
0.00 |
1,914.0(15:30)
+12.00(+0.63%)
|
1,930.0 | 1,902.0 |
|
7674
|
0.00 |
2,575.0(14:59)
0.00(0.00%)
|
2,592.0 | 2,560.0 |
|
7677
|
0.00 |
2,613.0(09:00)
-7.00(-0.27%)
|
2,613.0 | 2,613.0 |
|
7678
|
0.00 |
5,780.0(15:30)
+190.00(+3.40%)
|
5,780.0 | 5,520.0 |
|
7679
|
0.00 |
1,761.0(15:30)
0.00(0.00%)
|
1,771.0 | 1,743.0 |
|
7681
|
0.00 |
829.0(12:43)
+3.00(+0.36%)
|
829.0 | 816.0 |
|
7682
|
0.00 |
4,060.0(13:37)
+20.00(+0.50%)
|
4,060.0 | 4,020.0 |
|
7683
|
0.00 |
1,374.0(15:30)
+4.00(+0.29%)
|
1,379.0 | 1,368.0 |
|
7685
|
0.00 |
3,280.0(15:30)
+75.00(+2.34%)
|
3,290.0 | 3,195.0 |
|
7686
|
0.00 |
416.0(15:30)
+2.00(+0.48%)
|
416.0 | 413.0 |