| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7687
|
0.00 |
438.0(15:30)
-1.00(-0.23%)
|
442.0 | 436.0 |
|
7689
|
0.00 |
422.0(14:35)
-3.00(-0.71%)
|
422.0 | 420.0 |
|
7692
|
0.00 |
96.0(15:30)
+1.00(+1.05%)
|
96.0 | 95.0 |
|
7694
|
0.00 |
668.0(15:30)
+20.00(+3.09%)
|
669.0 | 648.0 |
|
7695
|
0.00 |
718.0(15:30)
+1.00(+0.14%)
|
720.0 | 717.0 |
|
7698
|
0.00 |
2,459.0(15:30)
-6.00(-0.24%)
|
2,473.0 | 2,458.0 |
|
7699
|
0.00 |
720.0(15:30)
0.00(0.00%)
|
720.0 | 720.0 |
|
7701
|
0.00 |
3,836.0(15:30)
-6.00(-0.16%)
|
3,864.0 | 3,771.0 |
|
7702
|
0.00 |
425.0(15:30)
-2.00(-0.47%)
|
429.0 | 425.0 |
|
7707
|
0.00 |
260.0(15:30)
+38.00(+17.12%)
|
265.0 | 231.0 |
|
7709
|
0.00 |
91.0(15:30)
-2.00(-2.15%)
|
93.0 | 89.0 |
|
7711
|
0.00 |
6,000.0(15:30)
-200.00(-3.23%)
|
6,200.0 | 6,000.0 |
|
7713
|
0.00 |
2,175.0(15:30)
+92.00(+4.42%)
|
2,178.0 | 2,014.0 |
|
7715
|
0.00 |
3,205.0(15:30)
+40.00(+1.26%)
|
3,205.0 | 3,135.0 |
|
7716
|
0.00 |
2,759.0(15:30)
-40.00(-1.43%)
|
2,804.0 | 2,739.0 |
|
7717
|
0.00 |
4,890.0(15:30)
+215.00(+4.60%)
|
4,890.0 | 4,560.0 |
|
7719
|
0.00 |
576.0(15:30)
+9.00(+1.59%)
|
598.0 | 555.0 |
|
7721
|
0.00 |
7,850.0(15:30)
+150.00(+1.95%)
|
7,920.0 | 7,370.0 |
|
7722
|
0.00 |
830.0(15:30)
+20.00(+2.47%)
|
834.0 | 798.0 |
|
7723
|
0.00 |
3,050.0(15:30)
+74.00(+2.49%)
|
3,090.0 | 2,867.0 |
|
7725
|
0.00 |
1,871.0(15:30)
-64.00(-3.31%)
|
1,933.0 | 1,867.0 |
|
7726
|
0.00 |
1,038.0(15:30)
+3.00(+0.29%)
|
1,040.0 | 1,017.0 |
|
7727
|
0.00 |
736.0(15:30)
+1.00(+0.14%)
|
742.0 | 718.0 |
|
7729
|
0.00 |
18,765.0(15:30)
+460.00(+2.51%)
|
18,765.0 | 17,740.0 |
|
7730
|
0.00 |
1,692.0(15:30)
+23.00(+1.38%)
|
1,733.0 | 1,680.0 |
|
7731
|
0.00 |
1,880.5(15:30)
+24.50(+1.32%)
|
1,895.5 | 1,808.0 |
|
7733
|
0.00 |
1,571.5(15:30)
+37.00(+2.41%)
|
1,572.0 | 1,537.5 |
|
7734
|
0.00 |
3,450.0(15:30)
+20.00(+0.58%)
|
3,460.0 | 3,390.0 |
|
7735
|
0.00 |
11,380.0(15:30)
+80.00(+0.71%)
|
11,380.0 | 10,910.0 |
|
7740
|
0.00 |
1,022.0(15:30)
+16.00(+1.59%)
|
1,028.0 | 1,001.0 |