| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7806
|
0.00 |
6,290.0(15:30)
-60.00(-0.94%)
|
6,400.0 | 6,160.0 |
|
7807
|
0.00 |
813.0(15:30)
-3.00(-0.37%)
|
822.0 | 813.0 |
|
7808
|
0.00 |
2,975.0(15:24)
-2.00(-0.07%)
|
2,986.0 | 2,975.0 |
|
7809
|
0.00 |
1,325.0(15:30)
+4.00(+0.30%)
|
1,326.0 | 1,320.0 |
|
7810
|
0.00 |
179.0(15:30)
-1.00(-0.56%)
|
181.0 | 178.0 |
|
7811
|
0.00 |
1,913.0(15:30)
-7.00(-0.36%)
|
1,929.0 | 1,895.0 |
|
7812
|
0.00 |
1,931.0(15:30)
+13.00(+0.68%)
|
1,931.0 | 1,907.0 |
|
7813
|
0.00 |
838.0(15:30)
0.00(0.00%)
|
840.0 | 833.0 |
|
7814
|
0.00 |
573.0(15:30)
-3.00(-0.52%)
|
580.0 | 569.0 |
|
7815
|
0.00 |
360.0(13:54)
0.00(0.00%)
|
360.0 | 359.0 |
|
7818
|
0.00 |
1,146.0(15:30)
-4.00(-0.35%)
|
1,154.0 | 1,140.0 |
|
7819
|
0.00 |
1,055.0(15:30)
-24.00(-2.22%)
|
1,072.0 | 1,045.0 |
|
7820
|
0.00 |
778.0(15:30)
-9.00(-1.14%)
|
787.0 | 778.0 |
|
7821
|
0.00 |
1,806.0(15:30)
+4.00(+0.22%)
|
1,814.0 | 1,779.0 |
|
7822
|
0.00 |
231.0(15:30)
-1.00(-0.43%)
|
231.0 | 229.0 |
|
7823
|
0.00 |
808.0(15:30)
-2.00(-0.25%)
|
811.0 | 806.0 |
|
7826
|
0.00 |
8,500.0(15:30)
+490.00(+6.12%)
|
8,570.0 | 7,910.0 |
|
7827
|
0.00 |
1,715.0(15:30)
+32.00(+1.90%)
|
1,719.0 | 1,680.0 |
|
7831
|
0.00 |
85.0(15:30)
-2.00(-2.30%)
|
87.0 | 85.0 |
|
7832
|
0.00 |
3,637.0(15:30)
+22.00(+0.61%)
|
3,708.0 | 3,631.0 |
|
7833
|
0.00 |
660.0(15:30)
0.00(0.00%)
|
670.0 | 660.0 |
|
7836
|
0.00 |
87.0(15:30)
0.00(0.00%)
|
88.0 | 87.0 |
|
7837
|
0.00 |
319.0(15:30)
+4.00(+1.27%)
|
321.0 | 315.0 |
|
7839
|
0.00 |
1,815.0(15:30)
-46.00(-2.47%)
|
1,840.0 | 1,765.0 |
|
7840
|
0.00 |
1,261.0(15:30)
-11.00(-0.86%)
|
1,273.0 | 1,260.0 |
|
7841
|
0.00 |
1,093.0(15:30)
-13.00(-1.18%)
|
1,096.0 | 1,077.0 |
|
7844
|
0.00 |
453.0(15:30)
+2.00(+0.44%)
|
455.0 | 446.0 |
|
7846
|
0.00 |
4,750.0(15:30)
-111.00(-2.28%)
|
4,832.0 | 4,720.0 |
|
7847
|
0.00 |
610.0(15:30)
-14.00(-2.24%)
|
616.0 | 610.0 |
|
7849
|
0.00 |
4,000.0(15:30)
0.00(0.00%)
|
4,000.0 | 4,000.0 |