| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7741
|
0.00 |
27,470.0(15:30)
-40.00(-0.15%)
|
27,940.0 | 27,405.0 |
|
7743
|
0.00 |
545.0(15:30)
+5.00(+0.93%)
|
546.0 | 534.0 |
|
7744
|
0.00 |
2,044.0(15:30)
-43.00(-2.06%)
|
2,078.0 | 2,007.0 |
|
7745
|
0.00 |
3,025.0(15:30)
+15.00(+0.50%)
|
3,040.0 | 2,976.0 |
|
7746
|
0.00 |
878.0(15:30)
+38.00(+4.52%)
|
885.0 | 840.0 |
|
7747
|
0.00 |
3,306.0(15:30)
-7.00(-0.21%)
|
3,330.0 | 3,260.0 |
|
7749
|
0.00 |
2,975.0(15:24)
+15.00(+0.51%)
|
2,991.0 | 2,959.0 |
|
7751
|
0.00 |
4,063.0(15:30)
+20.00(+0.49%)
|
4,091.0 | 4,045.0 |
|
7752
|
0.00 |
1,342.0(15:30)
+16.50(+1.24%)
|
1,345.5 | 1,320.5 |
|
7760
|
0.00 |
3,595.0(15:30)
0.00(0.00%)
|
3,675.0 | 3,520.0 |
|
7762
|
0.00 |
1,986.0(15:30)
+49.00(+2.53%)
|
1,987.0 | 1,912.0 |
|
7769
|
0.00 |
3,395.0(15:30)
+5.00(+0.15%)
|
3,400.0 | 3,350.0 |
|
7771
|
0.00 |
403.0(15:30)
-11.00(-2.66%)
|
414.0 | 402.0 |
|
7774
|
0.00 |
588.0(15:30)
-33.00(-5.31%)
|
611.0 | 579.0 |
|
7775
|
0.00 |
447.0(15:30)
+1.00(+0.22%)
|
448.0 | 442.0 |
|
7776
|
0.00 |
268.0(15:30)
0.00(0.00%)
|
270.0 | 262.0 |
|
7777
|
0.00 |
511.0(15:30)
+21.00(+4.29%)
|
512.0 | 483.0 |
|
7779
|
0.00 |
301.0(15:30)
+4.00(+1.35%)
|
305.0 | 295.0 |
|
7780
|
0.00 |
1,609.0(15:30)
-8.00(-0.49%)
|
1,636.0 | 1,589.0 |
|
7781
|
0.00 |
1,446.0(15:30)
+8.00(+0.56%)
|
1,446.0 | 1,416.0 |
|
7782
|
0.00 |
440.0(15:30)
-3.00(-0.68%)
|
445.0 | 440.0 |
|
7791
|
0.00 |
823.0(15:30)
+20.00(+2.49%)
|
838.0 | 806.0 |
|
7792
|
0.00 |
1,439.0(15:30)
+65.00(+4.73%)
|
1,439.0 | 1,375.0 |
|
7793
|
0.00 |
1,692.0(12:59)
-8.00(-0.47%)
|
1,710.0 | 1,692.0 |
|
7794
|
0.00 |
1,361.0(15:30)
+74.00(+5.75%)
|
1,387.0 | 1,302.0 |
|
7795
|
0.00 |
211.0(15:30)
-4.00(-1.86%)
|
214.0 | 209.0 |
|
7800
|
0.00 |
1,197.0(15:30)
+16.00(+1.35%)
|
1,200.0 | 1,167.0 |
|
7803
|
0.00 |
261.0(15:30)
+5.00(+1.95%)
|
262.0 | 255.0 |
|
7804
|
0.00 |
2,217.0(15:30)
+17.00(+0.77%)
|
2,288.0 | 2,201.0 |
|
7805
|
0.00 |
748.0(15:23)
-8.00(-1.06%)
|
758.0 | 748.0 |