| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7867
|
0.00 |
4,040.0(15:30)
+7.00(+0.17%)
|
4,052.0 | 3,948.0 |
|
7868
|
0.00 |
536.0(15:30)
+3.00(+0.56%)
|
541.0 | 526.0 |
|
7871
|
0.00 |
1,012.0(15:30)
+9.00(+0.90%)
|
1,014.0 | 1,003.0 |
|
7872
|
0.00 |
617.0(14:53)
-1.00(-0.16%)
|
619.0 | 616.0 |
|
7874
|
0.00 |
980.0(15:30)
+5.00(+0.51%)
|
983.0 | 969.0 |
|
7875
|
0.00 |
859.0(15:30)
+30.00(+3.62%)
|
860.0 | 821.0 |
|
7877
|
0.00 |
2,194.0(09:00)
-1.00(-0.05%)
|
2,194.0 | 2,194.0 |
|
7878
|
0.00 |
1,143.0(15:30)
-27.00(-2.31%)
|
1,182.0 | 1,143.0 |
|
7879
|
0.00 |
676.0(13:24)
+1.00(+0.15%)
|
676.0 | 671.0 |
|
7883
|
0.00 |
401.0(14:38)
+1.00(+0.25%)
|
402.0 | 401.0 |
|
7885
|
0.00 |
1,138.0(15:30)
+4.00(+0.35%)
|
1,142.0 | 1,130.0 |
|
7886
|
0.00 |
567.0(15:30)
-6.00(-1.05%)
|
569.0 | 559.0 |
|
7887
|
0.00 |
1,550.0(15:30)
-8.00(-0.51%)
|
1,566.0 | 1,546.0 |
|
7888
|
0.00 |
900.0(15:30)
-3.00(-0.33%)
|
908.0 | 896.0 |
|
7893
|
0.00 |
1,114.0(15:30)
-6.00(-0.54%)
|
1,120.0 | 1,109.0 |
|
7896
|
0.00 |
503.0(15:16)
-1.00(-0.20%)
|
510.0 | 503.0 |
|
7897
|
0.00 |
107.0(15:30)
0.00(0.00%)
|
107.0 | 106.0 |
|
7898
|
0.00 |
929.0(15:30)
+3.00(+0.32%)
|
933.0 | 925.0 |
|
7901
|
0.00 |
760.0(15:30)
-7.00(-0.91%)
|
766.0 | 756.0 |
|
7902
|
0.00 |
1,095.0(14:40)
0.00(0.00%)
|
1,095.0 | 1,093.0 |
|
7906
|
0.00 |
2,349.0(15:30)
-32.00(-1.34%)
|
2,397.0 | 2,332.0 |
|
7908
|
0.00 |
246.0(15:30)
+3.00(+1.23%)
|
246.0 | 243.0 |
|
7911
|
0.00 |
4,659.0(15:30)
+4.00(+0.09%)
|
4,705.0 | 4,604.0 |
|
7912
|
0.00 |
2,960.5(15:30)
-38.00(-1.27%)
|
3,010.0 | 2,958.0 |
|
7914
|
0.00 |
1,774.0(15:30)
-19.00(-1.06%)
|
1,800.0 | 1,770.0 |
|
7915
|
0.00 |
1,190.0(15:30)
-29.00(-2.38%)
|
1,226.0 | 1,187.0 |
|
7916
|
0.00 |
1,920.0(13:44)
+15.00(+0.79%)
|
1,920.0 | 1,905.0 |
|
7917
|
0.00 |
1,240.0(15:30)
-16.00(-1.27%)
|
1,266.0 | 1,240.0 |
|
7918
|
0.00 |
107.0(15:30)
+1.00(+0.94%)
|
107.0 | 106.0 |
|
7919
|
0.00 |
223.0(15:30)
-3.00(-1.33%)
|
225.0 | 221.0 |