| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8020
|
0.00 |
2,318.5(15:30)
-38.50(-1.63%)
|
2,357.5 | 2,318.5 |
|
8022
|
0.00 |
4,025.0(15:30)
-60.00(-1.47%)
|
4,170.0 | 4,000.0 |
|
8023
|
0.00 |
1,047.0(15:30)
+2.00(+0.19%)
|
1,050.0 | 1,041.0 |
|
8025
|
0.00 |
1,306.0(14:33)
-3.00(-0.23%)
|
1,328.0 | 1,306.0 |
|
8029
|
0.00 |
2,699.0(15:30)
-11.00(-0.41%)
|
2,724.0 | 2,690.0 |
|
8030
|
0.00 |
3,920.0(14:02)
+20.00(+0.51%)
|
3,920.0 | 3,900.0 |
|
8031
|
0.00 |
5,161.0(15:30)
-63.00(-1.21%)
|
5,239.0 | 5,138.0 |
|
8032
|
0.00 |
1,274.0(15:30)
-6.00(-0.47%)
|
1,289.0 | 1,269.0 |
|
8035
|
0.00 |
53,110.0(15:30)
+2,140.00(+4.20%)
|
53,600.0 | 51,900.0 |
|
8037
|
0.00 |
5,080.0(15:30)
0.00(0.00%)
|
5,100.0 | 4,915.0 |
|
8039
|
0.00 |
3,470.0(15:23)
+5.00(+0.14%)
|
3,470.0 | 3,450.0 |
|
8040
|
0.00 |
1,041.0(15:30)
0.00(0.00%)
|
1,043.0 | 1,041.0 |
|
8041
|
0.00 |
4,625.0(15:30)
-55.00(-1.18%)
|
4,680.0 | 4,625.0 |
|
8043
|
0.00 |
1,570.0(15:30)
+5.00(+0.32%)
|
1,580.0 | 1,563.0 |
|
8045
|
0.00 |
2,055.0(14:56)
+15.00(+0.74%)
|
2,078.0 | 2,046.0 |
|
8046
|
0.00 |
989.0(15:30)
+2.00(+0.20%)
|
989.0 | 973.0 |
|
8050
|
0.00 |
9,820.0(15:30)
+150.00(+1.55%)
|
9,920.0 | 9,520.0 |
|
8051
|
0.00 |
2,019.0(15:30)
-36.00(-1.75%)
|
2,066.0 | 2,014.0 |
|
8052
|
0.00 |
2,942.0(15:30)
-48.00(-1.61%)
|
2,993.0 | 2,936.0 |
|
8053
|
0.00 |
1,796.0(15:30)
-48.50(-2.63%)
|
1,839.5 | 1,796.0 |
|
8056
|
0.00 |
4,750.0(15:30)
-97.00(-2.00%)
|
4,857.0 | 4,750.0 |
|
8057
|
0.00 |
2,273.0(15:30)
+9.00(+0.40%)
|
2,285.0 | 2,222.0 |
|
8058
|
0.00 |
4,947.0(15:30)
-32.00(-0.64%)
|
4,991.0 | 4,922.0 |
|
8059
|
0.00 |
3,645.0(15:30)
-35.00(-0.95%)
|
3,700.0 | 3,615.0 |
|
8060
|
0.00 |
3,689.0(15:30)
-57.00(-1.52%)
|
3,756.0 | 3,676.0 |
|
8061
|
0.00 |
3,075.0(15:30)
-20.00(-0.65%)
|
3,105.0 | 3,035.0 |
|
8065
|
0.00 |
3,090.0(15:30)
+30.00(+0.98%)
|
3,105.0 | 3,035.0 |
|
8066
|
0.00 |
3,600.0(15:30)
-45.00(-1.23%)
|
3,640.0 | 3,570.0 |
|
8070
|
0.00 |
1,022.0(15:30)
-16.00(-1.54%)
|
1,036.0 | 1,009.0 |
|
8074
|
0.00 |
6,400.0(15:30)
-80.00(-1.23%)
|
6,520.0 | 6,360.0 |