| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7988
|
0.00 |
5,099.0(15:30)
+77.00(+1.53%)
|
5,117.0 | 5,001.0 |
|
7989
|
0.00 |
2,556.0(15:30)
+24.00(+0.95%)
|
2,568.0 | 2,532.0 |
|
7990
|
0.00 |
2,475.0(15:30)
+42.00(+1.73%)
|
2,490.0 | 2,457.0 |
|
7991
|
0.00 |
1,124.0(15:24)
+4.00(+0.36%)
|
1,134.0 | 1,119.0 |
|
7992
|
0.00 |
102.0(15:30)
0.00(0.00%)
|
103.0 | 101.0 |
|
7994
|
0.00 |
2,297.0(15:30)
+26.00(+1.14%)
|
2,316.0 | 2,281.0 |
|
7995
|
0.00 |
6,460.0(15:30)
+150.00(+2.38%)
|
6,520.0 | 6,270.0 |
|
7997
|
0.00 |
1,025.0(15:30)
+20.00(+1.99%)
|
1,037.0 | 1,007.0 |
|
8001
|
0.00 |
1,946.5(15:30)
+44.00(+2.31%)
|
1,954.5 | 1,915.0 |
|
8002
|
0.00 |
5,194.0(15:30)
+206.00(+4.13%)
|
5,194.0 | 5,019.0 |
|
8005
|
0.00 |
1,742.0(15:30)
+29.00(+1.69%)
|
1,742.0 | 1,710.0 |
|
8006
|
0.00 |
1,670.0(15:30)
+10.00(+0.60%)
|
1,670.0 | 1,648.0 |
|
8007
|
0.00 |
785.0(15:30)
+7.00(+0.90%)
|
793.0 | 780.0 |
|
8008
|
0.00 |
2,136.0(15:30)
+24.00(+1.14%)
|
2,159.0 | 2,123.0 |
|
8011
|
0.00 |
4,495.0(15:30)
+305.00(+7.28%)
|
4,520.0 | 4,240.0 |
|
8012
|
0.00 |
1,175.5(15:30)
+23.50(+2.04%)
|
1,176.0 | 1,154.5 |
|
8013
|
0.00 |
375.0(15:30)
+10.00(+2.74%)
|
375.0 | 365.0 |
|
8014
|
0.00 |
3,905.0(15:30)
+25.00(+0.64%)
|
3,930.0 | 3,870.0 |
|
8015
|
0.00 |
6,504.0(15:30)
+428.00(+7.04%)
|
6,505.0 | 6,159.0 |
|
8016
|
0.00 |
745.0(15:30)
+2.00(+0.27%)
|
750.0 | 740.0 |
|
8018
|
0.00 |
805.0(15:30)
+5.00(+0.63%)
|
818.0 | 800.0 |
|
8020
|
0.00 |
2,115.0(15:30)
+41.00(+1.98%)
|
2,127.5 | 2,087.5 |
|
8022
|
0.00 |
3,665.0(15:30)
-15.00(-0.41%)
|
3,730.0 | 3,640.0 |
|
8023
|
0.00 |
1,000.0(15:30)
+11.00(+1.11%)
|
1,000.0 | 991.0 |
|
8025
|
0.00 |
1,305.0(15:30)
+19.00(+1.48%)
|
1,309.0 | 1,287.0 |
|
8029
|
0.00 |
2,650.0(15:30)
+15.00(+0.57%)
|
2,660.0 | 2,639.0 |
|
8030
|
0.00 |
3,660.0(15:22)
+40.00(+1.11%)
|
3,675.0 | 3,625.0 |
|
8031
|
0.00 |
4,824.0(15:30)
+162.00(+3.47%)
|
4,848.0 | 4,714.0 |
|
8032
|
0.00 |
1,124.0(15:30)
+6.00(+0.54%)
|
1,133.0 | 1,114.0 |
|
8035
|
0.00 |
66,570.0(15:30)
+1,470.00(+2.26%)
|
66,570.0 | 64,200.0 |