| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8075
|
0.00 |
3,175.0(15:30)
-20.00(-0.63%)
|
3,210.0 | 3,160.0 |
|
8076
|
0.00 |
2,139.0(15:02)
+12.00(+0.56%)
|
2,148.0 | 2,121.0 |
|
8077
|
0.00 |
210.0(15:30)
-3.00(-1.41%)
|
212.0 | 210.0 |
|
8078
|
0.00 |
1,912.0(15:30)
-16.00(-0.83%)
|
1,935.0 | 1,898.0 |
|
8079
|
0.00 |
4,470.0(15:30)
-10.00(-0.22%)
|
4,500.0 | 4,470.0 |
|
8081
|
0.00 |
2,607.0(15:30)
-24.00(-0.91%)
|
2,635.0 | 2,583.0 |
|
8084
|
0.00 |
4,805.0(15:30)
-55.00(-1.13%)
|
4,885.0 | 4,795.0 |
|
8085
|
0.00 |
4,330.0(14:37)
+60.00(+1.41%)
|
4,330.0 | 4,300.0 |
|
8086
|
0.00 |
1,443.0(15:30)
-30.00(-2.04%)
|
1,476.0 | 1,434.0 |
|
8088
|
0.00 |
2,124.5(15:30)
-15.50(-0.72%)
|
2,150.0 | 2,111.0 |
|
8089
|
0.00 |
1,986.0(15:30)
-13.00(-0.65%)
|
2,000.0 | 1,986.0 |
|
8091
|
0.00 |
2,414.0(15:30)
-12.00(-0.49%)
|
2,430.0 | 2,402.0 |
|
8093
|
0.00 |
1,813.0(15:30)
-6.00(-0.33%)
|
1,825.0 | 1,807.0 |
|
8095
|
0.00 |
524.0(15:30)
-1.00(-0.19%)
|
526.0 | 521.0 |
|
8097
|
0.00 |
2,478.0(15:30)
-4.00(-0.16%)
|
2,495.0 | 2,473.0 |
|
8098
|
0.00 |
4,550.0(15:30)
-40.00(-0.87%)
|
4,595.0 | 4,535.0 |
|
8101
|
0.00 |
2,618.0(15:30)
-25.00(-0.95%)
|
2,639.0 | 2,604.0 |
|
8103
|
0.00 |
989.0(15:30)
-7.00(-0.70%)
|
996.0 | 984.0 |
|
8104
|
0.00 |
770.0(15:30)
+56.00(+7.84%)
|
777.0 | 735.0 |
|
8105
|
0.00 |
77.0(15:30)
+2.00(+2.67%)
|
80.0 | 75.0 |
|
8107
|
0.00 |
31.0(15:30)
0.00(0.00%)
|
31.0 | 30.0 |
|
8111
|
0.00 |
2,126.5(15:30)
-43.00(-1.98%)
|
2,170.0 | 2,126.5 |
|
8113
|
0.00 |
960.2(15:30)
-11.30(-1.16%)
|
968.0 | 960.2 |
|
8115
|
0.00 |
1,321.0(14:21)
-2.00(-0.15%)
|
1,328.0 | 1,321.0 |
|
8117
|
0.00 |
2,188.0(15:30)
-2.00(-0.09%)
|
2,206.0 | 2,160.0 |
|
8118
|
0.00 |
1,171.0(15:30)
+1.00(+0.09%)
|
1,178.0 | 1,171.0 |
|
8119
|
0.00 |
789.0(15:30)
-1.00(-0.13%)
|
793.0 | 789.0 |
|
8123
|
0.00 |
1,400.0(14:20)
+20.00(+1.45%)
|
1,407.0 | 1,380.0 |
|
8125
|
0.00 |
1,972.0(15:30)
-4.00(-0.20%)
|
1,976.0 | 1,955.0 |
|
8127
|
0.00 |
515.0(15:30)
-4.00(-0.77%)
|
520.0 | 514.0 |