| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8037
|
0.00 |
3,710.0(15:30)
+80.00(+2.20%)
|
3,720.0 | 3,665.0 |
|
8039
|
0.00 |
3,490.0(13:35)
+50.00(+1.45%)
|
3,500.0 | 3,440.0 |
|
8040
|
0.00 |
1,020.0(14:27)
-1.00(-0.10%)
|
1,025.0 | 1,020.0 |
|
8041
|
0.00 |
4,535.0(15:30)
+85.00(+1.91%)
|
4,535.0 | 4,465.0 |
|
8043
|
0.00 |
1,307.0(15:30)
+16.00(+1.24%)
|
1,322.0 | 1,300.0 |
|
8045
|
0.00 |
2,000.0(11:13)
+38.00(+1.94%)
|
2,000.0 | 1,940.0 |
|
8046
|
0.00 |
883.0(15:30)
+11.00(+1.26%)
|
890.0 | 875.0 |
|
8050
|
0.00 |
7,670.0(15:30)
+250.00(+3.37%)
|
7,740.0 | 7,320.0 |
|
8051
|
0.00 |
1,750.0(15:30)
+22.00(+1.27%)
|
1,750.0 | 1,732.0 |
|
8052
|
0.00 |
2,858.0(15:30)
+32.00(+1.13%)
|
2,875.0 | 2,846.0 |
|
8053
|
0.00 |
1,573.5(15:30)
+59.50(+3.93%)
|
1,575.5 | 1,522.5 |
|
8056
|
0.00 |
4,648.0(15:30)
-15.00(-0.32%)
|
4,725.0 | 4,631.0 |
|
8057
|
0.00 |
2,142.0(15:30)
+40.00(+1.90%)
|
2,164.0 | 2,107.0 |
|
8058
|
0.00 |
4,664.0(15:30)
+217.00(+4.88%)
|
4,673.0 | 4,513.0 |
|
8059
|
0.00 |
3,390.0(15:30)
+85.00(+2.57%)
|
3,420.0 | 3,335.0 |
|
8060
|
0.00 |
3,603.0(15:30)
+103.00(+2.94%)
|
3,613.0 | 3,538.0 |
|
8061
|
0.00 |
2,602.0(15:30)
+68.00(+2.68%)
|
2,615.0 | 2,513.0 |
|
8065
|
0.00 |
3,035.0(15:30)
+56.00(+1.88%)
|
3,070.0 | 2,931.0 |
|
8066
|
0.00 |
2,823.0(15:30)
+10.00(+0.36%)
|
2,900.0 | 2,813.0 |
|
8070
|
0.00 |
835.0(15:30)
+11.00(+1.34%)
|
839.0 | 826.0 |
|
8074
|
0.00 |
5,590.0(15:30)
+80.00(+1.45%)
|
5,620.0 | 5,540.0 |
|
8075
|
0.00 |
2,504.0(15:30)
+51.00(+2.08%)
|
2,510.0 | 2,470.0 |
|
8076
|
0.00 |
2,058.0(15:30)
+8.00(+0.39%)
|
2,074.0 | 2,058.0 |
|
8077
|
0.00 |
208.0(15:30)
-1.00(-0.48%)
|
210.0 | 207.0 |
|
8078
|
0.00 |
1,701.0(15:30)
+59.00(+3.59%)
|
1,703.0 | 1,658.0 |
|
8079
|
0.00 |
4,400.0(15:30)
+50.00(+1.15%)
|
4,415.0 | 4,370.0 |
|
8081
|
0.00 |
2,500.0(15:30)
-4.00(-0.16%)
|
2,521.0 | 2,488.0 |
|
8084
|
0.00 |
3,915.0(15:30)
+125.00(+3.30%)
|
3,930.0 | 3,800.0 |
|
8085
|
0.00 |
4,140.0(15:30)
+25.00(+0.61%)
|
4,150.0 | 4,115.0 |
|
8086
|
0.00 |
1,599.0(15:30)
+7.00(+0.44%)
|
1,613.5 | 1,589.5 |