| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8051
|
0.00 |
1,568.0(15:30)
-1.00(-0.06%)
|
1,583.0 | 1,544.0 |
|
8052
|
0.00 |
2,918.0(15:30)
-2.00(-0.07%)
|
2,928.0 | 2,854.0 |
|
8053
|
0.00 |
7,180.0(15:30)
-220.00(-2.97%)
|
7,447.0 | 7,149.0 |
|
8056
|
0.00 |
4,493.0(15:30)
+216.00(+5.05%)
|
4,497.0 | 4,284.0 |
|
8057
|
0.00 |
2,053.0(15:30)
+28.00(+1.38%)
|
2,058.0 | 2,025.0 |
|
8058
|
0.00 |
5,249.0(15:30)
-149.00(-2.76%)
|
5,350.0 | 5,169.0 |
|
8059
|
0.00 |
3,175.0(15:30)
-70.00(-2.16%)
|
3,245.0 | 3,135.0 |
|
8060
|
0.00 |
3,765.0(15:30)
+45.00(+1.21%)
|
3,795.0 | 3,724.0 |
|
8061
|
0.00 |
3,050.0(15:30)
+45.00(+1.50%)
|
3,050.0 | 2,944.0 |
|
8065
|
0.00 |
3,125.0(15:30)
+25.00(+0.81%)
|
3,190.0 | 2,954.0 |
|
8066
|
0.00 |
2,740.0(15:30)
-15.00(-0.54%)
|
2,850.0 | 2,703.0 |
|
8070
|
0.00 |
877.0(15:30)
-7.00(-0.79%)
|
879.0 | 867.0 |
|
8074
|
0.00 |
5,910.0(15:30)
-330.00(-5.29%)
|
6,380.0 | 5,720.0 |
|
8075
|
0.00 |
2,313.0(15:30)
-20.00(-0.86%)
|
2,325.0 | 2,290.0 |
|
8076
|
0.00 |
2,047.0(15:30)
-42.00(-2.01%)
|
2,084.0 | 2,026.0 |
|
8077
|
0.00 |
207.0(15:30)
+2.00(+0.98%)
|
210.0 | 205.0 |
|
8078
|
0.00 |
1,684.0(15:30)
+5.00(+0.30%)
|
1,699.0 | 1,651.0 |
|
8079
|
0.00 |
3,980.0(15:30)
-10.00(-0.25%)
|
4,020.0 | 3,975.0 |
|
8081
|
0.00 |
2,310.0(15:30)
-69.00(-2.90%)
|
2,346.0 | 2,298.0 |
|
8084
|
0.00 |
3,550.0(15:30)
-75.00(-2.07%)
|
3,820.0 | 3,525.0 |
|
8085
|
0.00 |
4,345.0(15:30)
-50.00(-1.14%)
|
4,450.0 | 4,295.0 |
|
8086
|
0.00 |
1,475.5(15:30)
-18.00(-1.21%)
|
1,493.5 | 1,468.0 |
|
8088
|
0.00 |
1,876.0(15:30)
-36.50(-1.91%)
|
1,919.5 | 1,858.0 |
|
8089
|
0.00 |
1,883.0(13:33)
-17.00(-0.89%)
|
1,907.0 | 1,883.0 |
|
8091
|
0.00 |
2,238.0(15:30)
-21.00(-0.93%)
|
2,256.0 | 2,215.0 |
|
8093
|
0.00 |
1,945.0(15:30)
-13.00(-0.66%)
|
1,950.0 | 1,911.0 |
|
8095
|
0.00 |
481.0(15:30)
-2.00(-0.41%)
|
483.0 | 477.0 |
|
8097
|
0.00 |
2,322.0(15:30)
+50.00(+2.20%)
|
2,324.0 | 2,257.0 |
|
8098
|
0.00 |
3,920.0(15:30)
-40.00(-1.01%)
|
3,940.0 | 3,885.0 |
|
8101
|
0.00 |
2,408.0(15:30)
-27.00(-1.11%)
|
2,435.0 | 2,381.0 |