| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8137
|
0.00 |
3,720.0(15:30)
+65.00(+1.78%)
|
3,745.0 | 3,630.0 |
|
8138
|
0.00 |
4,055.0(14:36)
+55.00(+1.38%)
|
4,055.0 | 4,050.0 |
|
8139
|
0.00 |
2,023.0(15:30)
+20.00(+1.00%)
|
2,100.0 | 1,990.0 |
|
8141
|
0.00 |
1,581.0(15:30)
-24.00(-1.50%)
|
1,598.0 | 1,576.0 |
|
8142
|
0.00 |
1,383.0(15:30)
+21.00(+1.54%)
|
1,386.0 | 1,366.0 |
|
8143
|
0.00 |
144.0(15:30)
-1.00(-0.69%)
|
144.0 | 139.0 |
|
8144
|
0.00 |
1,272.0(15:30)
+1.00(+0.08%)
|
1,277.0 | 1,272.0 |
|
8147
|
0.00 |
1,470.0(14:49)
+31.00(+2.15%)
|
1,485.0 | 1,460.0 |
|
8150
|
0.00 |
2,877.0(15:30)
+96.00(+3.45%)
|
2,886.0 | 2,808.0 |
|
8151
|
0.00 |
1,940.0(15:30)
+47.00(+2.48%)
|
1,953.0 | 1,903.0 |
|
8152
|
0.00 |
7,630.0(14:51)
+310.00(+4.24%)
|
7,690.0 | 7,470.0 |
|
8153
|
0.00 |
3,815.0(15:30)
-5.00(-0.13%)
|
3,895.0 | 3,800.0 |
|
8154
|
0.00 |
4,195.0(15:30)
+90.00(+2.19%)
|
4,195.0 | 4,080.0 |
|
8157
|
0.00 |
3,990.0(15:30)
+95.00(+2.44%)
|
4,000.0 | 3,900.0 |
|
8158
|
0.00 |
1,165.0(15:30)
+6.00(+0.52%)
|
1,169.0 | 1,157.0 |
|
8159
|
0.00 |
3,330.0(15:30)
+125.00(+3.90%)
|
3,360.0 | 3,200.0 |
|
8160
|
0.00 |
2,384.0(15:30)
-35.00(-1.45%)
|
2,452.0 | 2,381.0 |
|
8163
|
0.00 |
1,298.0(15:30)
+5.00(+0.39%)
|
1,315.0 | 1,297.0 |
|
8165
|
0.00 |
110.0(15:30)
-1.00(-0.90%)
|
112.0 | 110.0 |
|
8166
|
0.00 |
78.0(15:30)
0.00(0.00%)
|
79.0 | 78.0 |
|
8167
|
0.00 |
1,365.0(15:30)
+12.00(+0.89%)
|
1,394.0 | 1,357.0 |
|
8173
|
0.00 |
3,680.0(15:30)
+115.00(+3.23%)
|
3,705.0 | 3,570.0 |
|
8174
|
0.00 |
2,869.5(15:30)
-24.00(-0.83%)
|
2,922.5 | 2,866.5 |
|
8179
|
0.00 |
1,282.0(15:30)
+4.00(+0.31%)
|
1,304.0 | 1,276.0 |
|
8181
|
0.00 |
1,020.0(15:30)
0.00(0.00%)
|
1,022.0 | 1,018.0 |
|
8185
|
0.00 |
996.0(15:30)
+1.00(+0.10%)
|
1,004.0 | 992.0 |
|
8194
|
0.00 |
2,476.0(15:30)
+2.00(+0.08%)
|
2,532.0 | 2,473.0 |
|
8198
|
0.00 |
3,250.0(15:30)
0.00(0.00%)
|
3,280.0 | 3,230.0 |
|
8200
|
0.00 |
2,265.0(15:30)
-37.00(-1.61%)
|
2,364.0 | 2,265.0 |
|
8202
|
0.00 |
147.0(15:30)
-1.00(-0.68%)
|
147.0 | 146.0 |