| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8001
|
0.00 |
2,010.0(15:30)
+1.00(+0.05%)
|
2,030.0 | 1,991.0 |
|
8002
|
0.00 |
5,418.0(15:30)
-77.00(-1.40%)
|
5,535.0 | 5,366.0 |
|
8005
|
0.00 |
1,597.0(15:30)
+300.00(+23.13%)
|
1,597.0 | 1,597.0 |
|
8006
|
0.00 |
1,625.0(15:24)
-27.00(-1.63%)
|
1,652.0 | 1,625.0 |
|
8007
|
0.00 |
782.0(15:30)
-11.00(-1.39%)
|
789.0 | 776.0 |
|
8008
|
0.00 |
1,831.0(15:30)
+10.00(+0.55%)
|
1,831.0 | 1,810.0 |
|
8011
|
0.00 |
3,680.0(15:30)
-75.00(-2.00%)
|
3,700.0 | 3,590.0 |
|
8012
|
0.00 |
1,118.0(15:30)
-85.50(-7.10%)
|
1,187.5 | 1,083.0 |
|
8013
|
0.00 |
328.0(15:30)
+5.00(+1.55%)
|
328.0 | 322.0 |
|
8014
|
0.00 |
4,235.0(15:30)
-35.00(-0.82%)
|
4,260.0 | 4,165.0 |
|
8015
|
0.00 |
6,743.0(15:30)
-97.00(-1.42%)
|
6,894.0 | 6,699.0 |
|
8016
|
0.00 |
746.0(15:30)
+1.00(+0.13%)
|
749.0 | 732.0 |
|
8018
|
0.00 |
888.0(15:30)
-13.00(-1.44%)
|
897.0 | 878.0 |
|
8020
|
0.00 |
2,161.0(15:30)
+2.50(+0.12%)
|
2,200.0 | 2,108.0 |
|
8022
|
0.00 |
3,315.0(15:30)
0.00(0.00%)
|
3,350.0 | 3,250.0 |
|
8023
|
0.00 |
918.0(15:30)
-23.00(-2.44%)
|
931.0 | 900.0 |
|
8025
|
0.00 |
1,195.0(15:30)
-58.00(-4.63%)
|
1,247.0 | 1,181.0 |
|
8029
|
0.00 |
2,561.0(15:30)
-6.00(-0.23%)
|
2,570.0 | 2,550.0 |
|
8030
|
0.00 |
3,765.0(15:30)
-35.00(-0.92%)
|
3,800.0 | 3,760.0 |
|
8031
|
0.00 |
5,560.0(15:30)
-18.00(-0.32%)
|
5,655.0 | 5,458.0 |
|
8032
|
0.00 |
1,117.0(15:30)
-16.00(-1.41%)
|
1,131.0 | 1,103.0 |
|
8035
|
0.00 |
52,450.0(15:30)
+730.00(+1.41%)
|
52,650.0 | 51,220.0 |
|
8037
|
0.00 |
3,345.0(15:30)
-5.00(-0.15%)
|
3,385.0 | 3,280.0 |
|
8039
|
0.00 |
4,030.0(15:30)
+15.00(+0.37%)
|
4,055.0 | 4,000.0 |
|
8040
|
0.00 |
1,073.0(13:15)
+3.00(+0.28%)
|
1,073.0 | 1,063.0 |
|
8041
|
0.00 |
3,815.0(15:30)
-85.00(-2.18%)
|
3,890.0 | 3,800.0 |
|
8043
|
0.00 |
1,118.0(15:30)
-14.00(-1.24%)
|
1,134.0 | 1,104.0 |
|
8045
|
0.00 |
1,610.0(12:59)
-10.00(-0.62%)
|
1,610.0 | 1,580.0 |
|
8046
|
0.00 |
911.0(15:30)
-8.00(-0.87%)
|
924.0 | 899.0 |
|
8050
|
0.00 |
5,960.0(15:30)
-20.00(-0.33%)
|
5,960.0 | 5,790.0 |