| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
9380
|
+0.01 |
407.0(15:30)
+7.00(+1.75%)
|
407.0 | 395.0 |
|
4449
|
+0.01 |
1,312.0(15:30)
+15.00(+1.16%)
|
1,318.0 | 1,298.0 |
|
9823
|
+0.01 |
1,443.0(15:30)
+30.00(+2.12%)
|
1,445.0 | 1,415.0 |
|
5946
|
+0.01 |
2,047.0(15:30)
+11.00(+0.54%)
|
2,060.0 | 2,043.0 |
|
2721
|
+0.01 |
197.0(15:30)
-3.00(-1.50%)
|
204.0 | 195.0 |
|
3080
|
+0.01 |
800.0(15:30)
+3.00(+0.38%)
|
803.0 | 795.0 |
|
7596
|
+0.01 |
2,359.0(15:30)
+9.00(+0.38%)
|
2,366.0 | 2,350.0 |
|
7863
|
+0.01 |
1,045.0(15:03)
+14.00(+1.36%)
|
1,045.0 | 1,031.0 |
|
8929
|
+0.01 |
1,583.0(15:30)
-6.00(-0.38%)
|
1,597.0 | 1,569.0 |
|
5695
|
+0.01 |
2,357.0(15:11)
0.00(0.00%)
|
2,357.0 | 2,336.0 |
|
3377
|
+0.00 |
422.0(15:30)
+6.00(+1.44%)
|
426.0 | 415.0 |
|
6338
|
+0.00 |
1,337.0(15:30)
+7.00(+0.53%)
|
1,341.0 | 1,318.0 |
|
2686
|
+0.00 |
293.0(15:30)
-5.00(-1.68%)
|
295.0 | 293.0 |
|
175A
|
+0.00 |
854.0(15:30)
-6.00(-0.70%)
|
879.0 | 854.0 |
|
9701
|
+0.00 |
4,345.0(13:19)
-60.00(-1.36%)
|
4,380.0 | 4,340.0 |
|
5252
|
+0.00 |
596.0(15:30)
-6.00(-1.00%)
|
597.0 | 587.0 |
|
4680
|
-0.00 |
1,161.5(15:30)
+4.00(+0.35%)
|
1,170.0 | 1,142.5 |
|
4578
|
-0.00 |
9,090.0(15:30)
-115.00(-1.25%)
|
9,200.0 | 9,010.0 |
|
5965
|
-0.00 |
1,083.0(15:11)
0.00(0.00%)
|
1,085.0 | 1,077.0 |
|
7731
|
-0.00 |
1,787.5(15:30)
+4.50(+0.25%)
|
1,811.5 | 1,766.0 |
|
7575
|
-0.00 |
1,602.0(15:30)
-18.00(-1.11%)
|
1,629.0 | 1,597.0 |
|
7715
|
-0.00 |
2,533.0(15:30)
+3.00(+0.12%)
|
2,555.0 | 2,516.0 |
|
157A
|
-0.00 |
900.0(15:30)
+22.00(+2.51%)
|
907.0 | 878.0 |
|
4047
|
-0.00 |
1,163.0(15:30)
+10.00(+0.87%)
|
1,192.0 | 1,163.0 |
|
7354
|
-0.00 |
298.0(15:30)
+11.00(+3.83%)
|
302.0 | 289.0 |
|
5449
|
-0.00 |
2,895.0(15:30)
+47.00(+1.65%)
|
2,907.0 | 2,865.0 |
|
6752
|
-0.00 |
2,040.0(15:30)
+32.00(+1.59%)
|
2,041.0 | 2,004.0 |
|
2743
|
-0.00 |
3.0(15:30)
-1.00(-25.00%)
|
4.0 | 2.0 |
|
5271
|
-0.00 |
2,518.0(15:30)
+19.00(+0.76%)
|
2,520.0 | 2,476.0 |
|
2726
|
-0.00 |
1,988.0(15:30)
+38.00(+1.95%)
|
1,996.0 | 1,959.0 |