| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6217
|
0.00 |
1,860.0(15:30)
+258.00(+16.10%)
|
1,939.0 | 1,692.0 |
|
6218
|
0.00 |
589.0(15:23)
+3.00(+0.51%)
|
591.0 | 582.0 |
|
6222
|
0.00 |
928.0(15:30)
+22.00(+2.43%)
|
930.0 | 910.0 |
|
6223
|
0.00 |
2,210.0(15:30)
-27.00(-1.21%)
|
2,250.0 | 2,208.0 |
|
6224
|
0.00 |
1,318.0(15:30)
+10.00(+0.76%)
|
1,322.0 | 1,303.0 |
|
6226
|
0.00 |
2,213.0(15:30)
-191.00(-7.95%)
|
2,374.0 | 2,155.0 |
|
6227
|
0.00 |
6,050.0(15:30)
-10.00(-0.17%)
|
6,230.0 | 5,560.0 |
|
6228
|
0.00 |
550.0(15:30)
-8.00(-1.43%)
|
565.0 | 549.0 |
|
6229
|
0.00 |
1,635.0(15:30)
+13.00(+0.80%)
|
1,650.0 | 1,606.0 |
|
6230
|
0.00 |
2,130.0(15:10)
+8.00(+0.38%)
|
2,130.0 | 2,108.0 |
|
6231
|
0.00 |
11,060.0(15:30)
+170.00(+1.56%)
|
11,270.0 | 10,790.0 |
|
6232
|
0.00 |
2,841.0(15:30)
+88.00(+3.20%)
|
2,927.0 | 2,644.0 |
|
6233
|
0.00 |
400.0(11:15)
+2.00(+0.50%)
|
400.0 | 398.0 |
|
6235
|
0.00 |
3,860.0(15:30)
+155.00(+4.18%)
|
4,000.0 | 3,795.0 |
|
6237
|
0.00 |
3,300.0(15:30)
+130.00(+4.10%)
|
3,335.0 | 3,170.0 |
|
6238
|
0.00 |
1,249.0(15:30)
+1.00(+0.08%)
|
1,264.0 | 1,234.0 |
|
6239
|
0.00 |
1,306.0(15:30)
+14.00(+1.08%)
|
1,322.0 | 1,288.0 |
|
6240
|
0.00 |
611.0(15:30)
+13.00(+2.17%)
|
615.0 | 594.0 |
|
6245
|
0.00 |
1,572.0(15:30)
+18.00(+1.16%)
|
1,585.0 | 1,560.0 |
|
6246
|
0.00 |
1,729.0(15:30)
-1.00(-0.06%)
|
1,745.0 | 1,720.0 |
|
6247
|
0.00 |
1,393.0(15:30)
-14.00(-1.00%)
|
1,410.0 | 1,380.0 |
|
6248
|
0.00 |
1,760.0(15:30)
+42.00(+2.44%)
|
1,771.0 | 1,725.0 |
|
6249
|
0.00 |
2,280.0(15:30)
+1.00(+0.04%)
|
2,280.0 | 2,261.0 |
|
6250
|
0.00 |
3,580.0(15:30)
0.00(0.00%)
|
3,640.0 | 3,530.0 |
|
6254
|
0.00 |
4,980.0(15:30)
+395.00(+8.62%)
|
5,140.0 | 4,710.0 |
|
6255
|
0.00 |
791.0(15:30)
+41.00(+5.47%)
|
796.0 | 750.0 |
|
6257
|
0.00 |
997.0(15:30)
-16.00(-1.58%)
|
1,007.0 | 996.0 |
|
6258
|
0.00 |
2,832.0(15:30)
-173.00(-5.76%)
|
2,936.0 | 2,817.0 |
|
6262
|
0.00 |
610.0(15:30)
-17.00(-2.71%)
|
626.0 | 590.0 |
|
6264
|
0.00 |
2,397.0(15:30)
+183.00(+8.27%)
|
2,471.0 | 2,286.0 |