| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4651
|
-0.00 |
229.0(15:30)
+6.00(+2.69%)
|
229.0 | 222.0 |
|
6238
|
-0.01 |
1,075.0(15:30)
+8.00(+0.75%)
|
1,080.0 | 1,072.0 |
|
4925
|
-0.01 |
1,719.0(15:30)
+1.00(+0.06%)
|
1,720.0 | 1,711.0 |
|
6167
|
-0.01 |
948.0(15:30)
+16.00(+1.72%)
|
954.0 | 940.0 |
|
6460
|
-0.01 |
2,496.5(15:30)
-26.50(-1.05%)
|
2,522.0 | 2,483.5 |
|
298A
|
-0.01 |
473.0(15:30)
+14.00(+3.05%)
|
475.0 | 469.0 |
|
7444
|
-0.01 |
1,953.0(15:30)
+3.00(+0.15%)
|
1,953.0 | 1,949.0 |
|
7059
|
-0.01 |
1,016.0(15:30)
+15.00(+1.50%)
|
1,016.0 | 1,003.0 |
|
6658
|
-0.01 |
716.0(15:30)
+5.00(+0.70%)
|
722.0 | 715.0 |
|
7965
|
-0.01 |
1,559.0(15:30)
+12.00(+0.78%)
|
1,563.0 | 1,547.0 |
|
2687
|
-0.01 |
516.0(15:30)
-2.00(-0.39%)
|
524.0 | 514.0 |
|
9757
|
-0.01 |
1,157.0(15:30)
+2.00(+0.17%)
|
1,172.0 | 1,155.0 |
|
9514
|
-0.01 |
364.0(15:30)
-2.00(-0.55%)
|
372.0 | 364.0 |
|
265A
|
-0.01 |
995.0(15:30)
+27.00(+2.79%)
|
995.0 | 971.0 |
|
2307
|
-0.01 |
1,073.0(15:30)
+8.00(+0.75%)
|
1,075.0 | 1,065.0 |
|
9159
|
-0.01 |
1,663.0(11:30)
-1.00(-0.06%)
|
1,663.0 | 1,643.0 |
|
2501
|
-0.01 |
1,487.0(15:30)
-28.50(-1.88%)
|
1,513.0 | 1,483.0 |
|
4628
|
-0.01 |
11,390.0(15:30)
+370.00(+3.36%)
|
11,390.0 | 11,070.0 |
|
9385
|
-0.01 |
645.0(15:30)
-4.00(-0.62%)
|
650.0 | 645.0 |
|
7898
|
-0.01 |
977.0(15:30)
+8.00(+0.83%)
|
984.0 | 967.0 |
|
6390
|
-0.02 |
1,370.0(15:30)
+5.00(+0.37%)
|
1,376.0 | 1,362.0 |
|
2769
|
-0.02 |
986.0(15:30)
+10.00(+1.02%)
|
989.0 | 973.0 |
|
6800
|
-0.02 |
2,192.0(15:30)
+1.00(+0.05%)
|
2,216.0 | 2,177.0 |
|
4631
|
-0.02 |
3,629.0(15:30)
-31.00(-0.85%)
|
3,680.0 | 3,615.0 |
|
4973
|
-0.02 |
3,760.0(15:30)
+240.00(+6.82%)
|
3,880.0 | 3,640.0 |
|
9699
|
-0.02 |
4,650.0(15:30)
0.00(0.00%)
|
4,715.0 | 4,645.0 |
|
1515
|
-0.02 |
2,624.0(15:30)
+24.00(+0.92%)
|
2,652.0 | 2,561.0 |
|
5033
|
-0.02 |
760.0(15:30)
0.00(0.00%)
|
762.0 | 749.0 |
|
5384
|
-0.02 |
2,420.0(15:30)
-6.00(-0.25%)
|
2,459.0 | 2,414.0 |
|
4031
|
-0.02 |
982.0(15:30)
-6.00(-0.61%)
|
988.0 | 981.0 |