| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6265
|
0.00 |
3,175.0(10:50)
+160.00(+5.31%)
|
3,175.0 | 3,085.0 |
|
6266
|
0.00 |
3,810.0(15:30)
0.00(0.00%)
|
4,030.0 | 3,765.0 |
|
6267
|
0.00 |
3,720.0(12:48)
+50.00(+1.36%)
|
3,720.0 | 3,680.0 |
|
6268
|
0.00 |
5,495.0(15:30)
+183.00(+3.45%)
|
5,667.0 | 5,495.0 |
|
6269
|
0.00 |
10,995.0(15:30)
+130.00(+1.20%)
|
11,230.0 | 10,770.0 |
|
6272
|
0.00 |
1,482.0(15:30)
+17.00(+1.16%)
|
1,482.0 | 1,457.0 |
|
6273
|
0.00 |
66,270.0(15:30)
+1,500.00(+2.32%)
|
66,590.0 | 64,390.0 |
|
6276
|
0.00 |
316.0(15:30)
+7.00(+2.27%)
|
317.0 | 308.0 |
|
6277
|
0.00 |
5,550.0(15:30)
+140.00(+2.59%)
|
5,590.0 | 5,420.0 |
|
6278
|
0.00 |
21,120.0(15:30)
+1,730.00(+8.92%)
|
21,350.0 | 19,650.0 |
|
6279
|
0.00 |
877.0(15:30)
+4.00(+0.46%)
|
884.0 | 873.0 |
|
6282
|
0.00 |
2,588.0(15:30)
+26.00(+1.01%)
|
2,603.0 | 2,560.0 |
|
6284
|
0.00 |
8,700.0(15:30)
-140.00(-1.58%)
|
8,920.0 | 8,570.0 |
|
6286
|
0.00 |
1,440.0(15:23)
+10.00(+0.70%)
|
1,440.0 | 1,427.0 |
|
6287
|
0.00 |
2,244.0(15:30)
+38.00(+1.72%)
|
2,244.0 | 2,210.0 |
|
6289
|
0.00 |
1,850.0(15:30)
-2.00(-0.11%)
|
1,864.0 | 1,840.0 |
|
6291
|
0.00 |
1,217.0(15:30)
+8.00(+0.66%)
|
1,226.0 | 1,201.0 |
|
6292
|
0.00 |
804.0(15:30)
+14.00(+1.77%)
|
804.0 | 788.0 |
|
6294
|
0.00 |
1,944.0(15:30)
+14.00(+0.73%)
|
1,960.0 | 1,933.0 |
|
6298
|
0.00 |
1,269.0(15:30)
-33.00(-2.53%)
|
1,330.0 | 1,260.0 |
|
6301
|
0.00 |
6,236.0(15:30)
+72.00(+1.17%)
|
6,285.0 | 6,164.0 |
|
6302
|
0.00 |
5,200.0(15:30)
+58.00(+1.13%)
|
5,283.0 | 5,181.0 |
|
6305
|
0.00 |
4,982.0(15:30)
-5.00(-0.10%)
|
5,034.0 | 4,960.0 |
|
6306
|
0.00 |
844.0(15:30)
+13.00(+1.56%)
|
844.0 | 832.0 |
|
6307
|
0.00 |
446.0(15:30)
-2.00(-0.45%)
|
455.0 | 444.0 |
|
6309
|
0.00 |
1,696.0(15:30)
-4.00(-0.24%)
|
1,707.0 | 1,672.0 |
|
6310
|
0.00 |
1,764.0(15:30)
-98.00(-5.26%)
|
1,879.0 | 1,751.0 |
|
6315
|
0.00 |
2,893.0(15:30)
+213.00(+7.95%)
|
2,964.0 | 2,718.0 |
|
6316
|
0.00 |
2,487.0(15:30)
+46.00(+1.88%)
|
2,487.0 | 2,454.0 |
|
6317
|
0.00 |
1,703.0(15:30)
+35.00(+2.10%)
|
1,703.0 | 1,675.0 |