| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1866
|
0.00 |
1,069.0(13:20)
-21.00(-1.93%)
|
1,089.0 | 1,065.0 |
|
1867
|
0.00 |
2,290.0(13:17)
-1.00(-0.04%)
|
2,319.0 | 2,286.0 |
|
186A
|
0.00 |
2,352.0(12:30)
+400.00(+20.49%)
|
2,352.0 | 1,988.0 |
|
1870
|
0.00 |
1,834.0(13:22)
-37.00(-1.98%)
|
1,877.0 | 1,825.0 |
|
1871
|
0.00 |
2,046.0(13:24)
-51.00(-2.43%)
|
2,105.0 | 2,042.0 |
|
1873
|
0.00 |
298.0(13:19)
0.00(0.00%)
|
300.0 | 297.0 |
|
1878
|
0.00 |
3,289.0(13:24)
-73.00(-2.17%)
|
3,354.0 | 3,261.0 |
|
1879
|
0.00 |
2,267.0(13:24)
-18.00(-0.79%)
|
2,287.0 | 2,244.0 |
|
1882
|
0.00 |
1,519.0(13:23)
-4.00(-0.26%)
|
1,523.0 | 1,507.0 |
|
1885
|
0.00 |
2,433.0(13:24)
+50.00(+2.10%)
|
2,480.0 | 2,383.0 |
|
1887
|
0.00 |
548.0(13:24)
-1.00(-0.18%)
|
552.0 | 546.0 |
|
1888
|
0.00 |
3,400.0(13:20)
-35.00(-1.02%)
|
3,465.0 | 3,400.0 |
|
1893
|
0.00 |
1,692.5(13:24)
-27.00(-1.57%)
|
1,718.5 | 1,681.5 |
|
1897
|
0.00 |
3,315.0(12:35)
-15.00(-0.45%)
|
3,350.0 | 3,285.0 |
|
1898
|
0.00 |
1,419.0(13:24)
-5.00(-0.35%)
|
1,425.0 | 1,414.0 |
|
1899
|
0.00 |
7,580.0(13:24)
-70.00(-0.92%)
|
7,800.0 | 7,510.0 |
|
189A
|
0.00 |
947.0(13:03)
-6.00(-0.63%)
|
953.0 | 941.0 |
|
1904
|
0.00 |
5,120.0(13:19)
-10.00(-0.19%)
|
5,130.0 | 5,050.0 |
|
1905
|
0.00 |
1,438.0(13:07)
-16.00(-1.10%)
|
1,453.0 | 1,426.0 |
|
1909
|
0.00 |
3,740.0(13:23)
-15.00(-0.40%)
|
3,755.0 | 3,740.0 |
|
190A
|
0.00 |
115.0(13:20)
+4.00(+3.60%)
|
117.0 | 112.0 |
|
1911
|
0.00 |
1,267.5(13:24)
-3.50(-0.28%)
|
1,280.5 | 1,262.0 |
|
1914
|
0.00 |
686.0(13:15)
+17.00(+2.54%)
|
690.0 | 674.0 |
|
1921
|
0.00 |
1,695.0(13:15)
-36.00(-2.08%)
|
1,747.0 | 1,657.0 |
|
1925
|
0.00 |
4,417.0(13:24)
-36.00(-0.81%)
|
4,472.0 | 4,407.0 |
|
1926
|
0.00 |
3,915.0(13:20)
-70.00(-1.76%)
|
3,970.0 | 3,905.0 |
|
1928
|
0.00 |
3,339.0(13:24)
+13.00(+0.39%)
|
3,351.0 | 3,290.0 |
|
1929
|
0.00 |
1,112.0(13:23)
-11.00(-0.98%)
|
1,121.0 | 1,103.0 |
|
192A
|
0.00 |
1,499.0(13:13)
+16.00(+1.08%)
|
1,501.0 | 1,490.0 |
|
1930
|
0.00 |
1,590.0(13:24)
0.00(0.00%)
|
1,605.0 | 1,582.0 |