| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1934
|
0.00 |
2,273.0(14:08)
-9.00(-0.39%)
|
2,320.0 | 2,258.0 |
|
1938
|
0.00 |
2,653.0(14:08)
-2.00(-0.08%)
|
2,668.0 | 2,591.0 |
|
1939
|
0.00 |
1,905.0(14:00)
-10.00(-0.52%)
|
1,952.0 | 1,898.0 |
|
1941
|
0.00 |
4,550.0(14:08)
+80.00(+1.79%)
|
4,560.0 | 4,465.0 |
|
1942
|
0.00 |
5,939.0(14:09)
-150.00(-2.46%)
|
6,129.0 | 5,913.0 |
|
1944
|
0.00 |
6,784.0(14:09)
-35.00(-0.51%)
|
6,930.0 | 6,720.0 |
|
1945
|
0.00 |
2,327.0(14:08)
+31.00(+1.35%)
|
2,353.0 | 2,297.0 |
|
1946
|
0.00 |
2,140.0(14:09)
+5.00(+0.23%)
|
2,176.0 | 2,101.0 |
|
1948
|
0.00 |
7,390.0(14:08)
+320.00(+4.53%)
|
7,510.0 | 7,130.0 |
|
194A
|
0.00 |
1,420.0(14:07)
+24.00(+1.72%)
|
1,493.0 | 1,370.0 |
|
1950
|
0.00 |
4,170.0(14:09)
-60.00(-1.42%)
|
4,245.0 | 4,145.0 |
|
1951
|
0.00 |
2,659.0(14:09)
-111.00(-4.01%)
|
2,760.0 | 2,645.0 |
|
1952
|
0.00 |
3,190.0(13:59)
+20.00(+0.63%)
|
3,210.0 | 3,155.0 |
|
1959
|
0.00 |
8,906.0(14:08)
+141.00(+1.61%)
|
8,972.0 | 8,790.0 |
|
195A
|
0.00 |
702.0(13:52)
+42.00(+6.36%)
|
710.0 | 683.0 |
|
1960
|
0.00 |
1,407.0(13:57)
-75.00(-5.06%)
|
1,482.0 | 1,407.0 |
|
1961
|
0.00 |
2,198.0(14:09)
+17.00(+0.78%)
|
2,215.0 | 2,170.0 |
|
1963
|
0.00 |
2,734.0(14:09)
+54.50(+2.03%)
|
2,832.5 | 2,683.0 |
|
1964
|
0.00 |
4,245.0(13:55)
+25.00(+0.59%)
|
4,280.0 | 4,215.0 |
|
1965
|
0.00 |
6,080.0(14:07)
+30.00(+0.50%)
|
6,110.0 | 5,970.0 |
|
1966
|
0.00 |
1,576.0(13:51)
+14.00(+0.90%)
|
1,589.0 | 1,562.0 |
|
1967
|
0.00 |
2,096.0(14:08)
-21.00(-0.99%)
|
2,139.0 | 2,071.0 |
|
1968
|
0.00 |
2,734.0(14:09)
+155.00(+6.01%)
|
2,758.0 | 2,625.0 |
|
1969
|
0.00 |
4,171.0(14:09)
-2.00(-0.05%)
|
4,200.0 | 4,090.0 |
|
196A
|
0.00 |
251.0(14:03)
+6.00(+2.45%)
|
251.0 | 245.0 |
|
1972
|
0.00 |
1,222.0(14:07)
-5.00(-0.41%)
|
1,233.0 | 1,217.0 |
|
1975
|
0.00 |
3,830.0(14:08)
+55.00(+1.46%)
|
3,845.0 | 3,700.0 |
|
1976
|
0.00 |
1,733.0(14:08)
-38.00(-2.15%)
|
1,784.0 | 1,726.0 |
|
1979
|
0.00 |
4,215.0(14:07)
-15.00(-0.35%)
|
4,295.0 | 4,140.0 |
|
197A
|
0.00 |
499.0(14:08)
-1.00(-0.20%)
|
503.0 | 498.0 |