| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1939
|
0.00 |
1,957.0(15:30)
+25.00(+1.29%)
|
1,966.0 | 1,934.0 |
|
1941
|
0.00 |
5,070.0(15:30)
+40.00(+0.80%)
|
5,110.0 | 5,030.0 |
|
1942
|
0.00 |
5,939.0(15:30)
+94.00(+1.61%)
|
5,975.0 | 5,811.0 |
|
1944
|
0.00 |
7,216.0(15:30)
+132.00(+1.86%)
|
7,260.0 | 7,036.0 |
|
1945
|
0.00 |
1,976.0(15:30)
+29.00(+1.49%)
|
1,992.0 | 1,943.0 |
|
1946
|
0.00 |
2,075.0(15:30)
+37.00(+1.82%)
|
2,075.0 | 2,028.0 |
|
1948
|
0.00 |
11,410.0(15:30)
+10.00(+0.09%)
|
11,420.0 | 11,400.0 |
|
194A
|
0.00 |
1,630.0(15:30)
+10.00(+0.62%)
|
1,665.0 | 1,567.0 |
|
1950
|
0.00 |
3,995.0(15:30)
+40.00(+1.01%)
|
4,030.0 | 3,950.0 |
|
1951
|
0.00 |
2,597.0(15:30)
+23.00(+0.89%)
|
2,609.0 | 2,571.0 |
|
1952
|
0.00 |
3,475.0(15:30)
+70.00(+2.06%)
|
3,500.0 | 3,365.0 |
|
1959
|
0.00 |
8,655.0(15:30)
+109.00(+1.28%)
|
8,718.0 | 8,495.0 |
|
195A
|
0.00 |
737.0(15:30)
-2.00(-0.27%)
|
749.0 | 700.0 |
|
1960
|
0.00 |
1,441.0(15:30)
+41.00(+2.93%)
|
1,457.0 | 1,390.0 |
|
1961
|
0.00 |
2,475.0(15:30)
+5.00(+0.20%)
|
2,488.0 | 2,407.0 |
|
1963
|
0.00 |
2,277.5(15:30)
+75.50(+3.43%)
|
2,277.5 | 2,199.0 |
|
1964
|
0.00 |
3,975.0(15:30)
+130.00(+3.38%)
|
4,000.0 | 3,885.0 |
|
1965
|
0.00 |
6,050.0(15:30)
+170.00(+2.89%)
|
6,080.0 | 5,860.0 |
|
1966
|
0.00 |
1,748.0(15:30)
-5.00(-0.29%)
|
1,774.0 | 1,732.0 |
|
1967
|
0.00 |
2,020.0(15:30)
+30.00(+1.51%)
|
2,032.0 | 1,995.0 |
|
1968
|
0.00 |
2,453.0(15:30)
+58.00(+2.42%)
|
2,471.0 | 2,388.0 |
|
1969
|
0.00 |
4,529.0(15:30)
+38.00(+0.85%)
|
4,556.0 | 4,410.0 |
|
196A
|
0.00 |
274.0(15:30)
-8.00(-2.84%)
|
282.0 | 265.0 |
|
1972
|
0.00 |
1,269.0(15:30)
+10.00(+0.79%)
|
1,269.0 | 1,256.0 |
|
1975
|
0.00 |
4,020.0(15:30)
+55.00(+1.39%)
|
4,060.0 | 3,875.0 |
|
1976
|
0.00 |
1,884.0(15:30)
+34.00(+1.84%)
|
1,893.0 | 1,853.0 |
|
1979
|
0.00 |
4,515.0(15:30)
+35.00(+0.78%)
|
4,540.0 | 4,490.0 |
|
197A
|
0.00 |
481.0(15:30)
-3.00(-0.62%)
|
489.0 | 481.0 |
|
1980
|
0.00 |
2,608.0(15:30)
+34.00(+1.32%)
|
2,636.0 | 2,558.0 |
|
1981
|
0.00 |
1,313.0(15:10)
+9.00(+0.69%)
|
1,317.0 | 1,308.0 |