| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1941
|
0.00 |
5,150.0(15:30)
-50.00(-0.96%)
|
5,220.0 | 5,140.0 |
|
1942
|
0.00 |
5,543.0(15:30)
-113.00(-2.00%)
|
5,672.0 | 5,543.0 |
|
1944
|
0.00 |
6,929.0(15:30)
-71.00(-1.01%)
|
7,008.0 | 6,897.0 |
|
1945
|
0.00 |
2,180.0(15:30)
+10.00(+0.46%)
|
2,195.0 | 2,151.0 |
|
1946
|
0.00 |
2,252.0(15:30)
+8.00(+0.36%)
|
2,269.0 | 2,231.0 |
|
1948
|
0.00 |
11,430.0(15:30)
+10.00(+0.09%)
|
11,440.0 | 11,430.0 |
|
194A
|
0.00 |
1,694.0(15:30)
-42.00(-2.42%)
|
1,759.0 | 1,694.0 |
|
1950
|
0.00 |
4,125.0(15:30)
-30.00(-0.72%)
|
4,195.0 | 4,095.0 |
|
1951
|
0.00 |
2,621.0(15:30)
-12.00(-0.46%)
|
2,645.0 | 2,607.5 |
|
1952
|
0.00 |
3,240.0(15:30)
-30.00(-0.92%)
|
3,280.0 | 3,230.0 |
|
1959
|
0.00 |
8,087.0(15:30)
-2.00(-0.02%)
|
8,140.0 | 8,033.0 |
|
195A
|
0.00 |
720.0(15:30)
+24.00(+3.45%)
|
720.0 | 694.0 |
|
1960
|
0.00 |
1,665.0(15:30)
-23.00(-1.36%)
|
1,690.0 | 1,658.0 |
|
1961
|
0.00 |
2,531.0(15:30)
+10.00(+0.40%)
|
2,550.0 | 2,509.0 |
|
1963
|
0.00 |
2,334.5(15:30)
-25.00(-1.06%)
|
2,377.5 | 2,328.5 |
|
1964
|
0.00 |
3,930.0(15:30)
-30.00(-0.76%)
|
3,970.0 | 3,910.0 |
|
1965
|
0.00 |
7,130.0(15:30)
-20.00(-0.28%)
|
7,260.0 | 7,040.0 |
|
1966
|
0.00 |
1,741.0(15:30)
+1.00(+0.06%)
|
1,756.0 | 1,731.0 |
|
1967
|
0.00 |
2,124.0(15:30)
+2.00(+0.09%)
|
2,138.0 | 2,090.0 |
|
1968
|
0.00 |
2,558.0(15:30)
-33.00(-1.27%)
|
2,594.0 | 2,558.0 |
|
1969
|
0.00 |
4,713.0(15:30)
+51.00(+1.09%)
|
4,751.0 | 4,599.0 |
|
196A
|
0.00 |
310.0(15:30)
-7.00(-2.21%)
|
321.0 | 310.0 |
|
1972
|
0.00 |
1,312.0(15:30)
-7.00(-0.53%)
|
1,320.0 | 1,309.0 |
|
1975
|
0.00 |
3,915.0(15:30)
-75.00(-1.88%)
|
4,000.0 | 3,890.0 |
|
1976
|
0.00 |
1,713.0(15:30)
-29.00(-1.66%)
|
1,748.0 | 1,707.0 |
|
1979
|
0.00 |
3,845.0(15:30)
-25.00(-0.65%)
|
3,900.0 | 3,830.0 |
|
197A
|
0.00 |
523.0(15:30)
+4.00(+0.77%)
|
523.0 | 517.0 |
|
1980
|
0.00 |
2,926.0(15:30)
+19.00(+0.65%)
|
2,963.0 | 2,906.0 |
|
1981
|
0.00 |
1,331.0(15:24)
0.00(0.00%)
|
1,331.0 | 1,326.0 |
|
1982
|
0.00 |
3,220.0(15:30)
-5.00(-0.16%)
|
3,250.0 | 3,200.0 |