| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3922
|
0.00 |
2,103.0(14:56)
+15.00(+0.72%)
|
2,100.0 | 2,045.0 |
|
3923
|
0.00 |
962.2(14:59)
+3.00(+0.31%)
|
964.0 | 930.0 |
|
3925
|
0.00 |
1,226.0(14:58)
+1.00(+0.08%)
|
1,227.0 | 1,214.0 |
|
3926
|
0.00 |
396.0(14:58)
+22.00(+5.88%)
|
401.0 | 374.0 |
|
3927
|
0.00 |
945.0(14:41)
-14.00(-1.46%)
|
959.0 | 937.0 |
|
3928
|
0.00 |
228.0(14:17)
+2.00(+0.89%)
|
228.0 | 223.0 |
|
3929
|
0.00 |
262.0(13:58)
+1.00(+0.38%)
|
262.0 | 259.0 |
|
3930
|
0.00 |
1,103.0(14:59)
+7.00(+0.64%)
|
1,109.0 | 1,096.0 |
|
3931
|
0.00 |
1,869.0(14:19)
0.00(0.00%)
|
1,889.0 | 1,869.0 |
|
3932
|
0.00 |
2,909.0(14:59)
+11.00(+0.38%)
|
2,913.0 | 2,869.0 |
|
3933
|
0.00 |
476.0(12:39)
-2.00(-0.42%)
|
480.0 | 476.0 |
|
3934
|
0.00 |
2,170.0(09:13)
-39.00(-1.77%)
|
2,170.0 | 2,166.0 |
|
3935
|
0.00 |
719.0(14:59)
-4.00(-0.55%)
|
722.0 | 713.0 |
|
3936
|
0.00 |
155.0(14:57)
-1.00(-0.64%)
|
157.0 | 154.0 |
|
3937
|
0.00 |
1,003.0(14:49)
-5.00(-0.50%)
|
1,011.0 | 1,002.0 |
|
3939
|
0.00 |
475.0(14:54)
-7.00(-1.45%)
|
481.0 | 476.0 |
|
3940
|
0.00 |
117.0(13:12)
-1.00(-0.85%)
|
119.0 | 117.0 |
|
3941
|
0.00 |
1,460.0(14:59)
-20.00(-1.35%)
|
1,467.0 | 1,440.0 |
|
3943
|
0.00 |
1,276.0(14:56)
-1.00(-0.08%)
|
1,286.0 | 1,277.0 |
|
3944
|
0.00 |
2,525.0(15:30)
+110.00(+4.55%)
|
2,525.0 | 2,505.0 |
|
3945
|
0.00 |
2,236.0(14:40)
-29.00(-1.28%)
|
2,237.0 | 2,233.0 |
|
3946
|
0.00 |
4,480.0(14:59)
0.00(0.00%)
|
4,495.0 | 4,415.0 |
|
3947
|
0.00 |
2,239.0(09:31)
-1.00(-0.04%)
|
2,240.0 | 2,239.0 |
|
3948
|
0.00 |
1,145.0(10:55)
-9.00(-0.78%)
|
1,167.0 | 1,145.0 |
|
3950
|
0.00 |
1,452.0(14:59)
-3.00(-0.21%)
|
1,455.0 | 1,433.0 |
|
3951
|
0.00 |
886.0(14:56)
-5.00(-0.56%)
|
891.0 | 887.0 |
|
3953
|
0.00 |
770.0(14:44)
-3.00(-0.39%)
|
788.0 | 770.0 |
|
3954
|
0.00 |
2,795.0(14:34)
-51.00(-1.79%)
|
2,847.0 | 2,795.0 |
|
3955
|
0.00 |
845.0(14:42)
-1.00(-0.12%)
|
846.0 | 843.0 |
|
3958
|
0.00 |
546.0(14:41)
-4.00(-0.73%)
|
551.0 | 546.0 |