| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3988
|
0.00 |
564.0(15:30)
-1.00(-0.18%)
|
567.0 | 553.0 |
|
3989
|
0.00 |
1,545.0(15:30)
0.00(0.00%)
|
1,546.0 | 1,545.0 |
|
3991
|
0.00 |
942.0(15:30)
-7.00(-0.74%)
|
951.0 | 940.0 |
|
3992
|
0.00 |
472.0(15:30)
+2.00(+0.43%)
|
474.0 | 468.0 |
|
3993
|
0.00 |
3,160.0(15:30)
-20.00(-0.63%)
|
3,225.0 | 3,160.0 |
|
3994
|
0.00 |
5,901.0(15:30)
-159.00(-2.62%)
|
6,051.0 | 5,831.0 |
|
3996
|
0.00 |
214.0(15:30)
+2.00(+0.94%)
|
217.0 | 213.0 |
|
3997
|
0.00 |
438.0(15:30)
0.00(0.00%)
|
502.0 | 430.0 |
|
3998
|
0.00 |
292.0(15:30)
-2.00(-0.68%)
|
292.0 | 289.0 |
|
4004
|
0.00 |
13,895.0(15:30)
+335.00(+2.47%)
|
14,210.0 | 13,700.0 |
|
4005
|
0.00 |
580.2(15:30)
-17.40(-2.91%)
|
596.5 | 580.2 |
|
4008
|
0.00 |
1,507.0(15:30)
0.00(0.00%)
|
1,519.0 | 1,492.0 |
|
4011
|
0.00 |
2,352.0(15:30)
+19.00(+0.81%)
|
2,403.0 | 2,311.0 |
|
4012
|
0.00 |
1,732.0(15:30)
+24.00(+1.41%)
|
1,734.0 | 1,705.0 |
|
4013
|
0.00 |
651.0(15:30)
+4.00(+0.62%)
|
653.0 | 640.0 |
|
4014
|
0.00 |
453.0(15:30)
-5.00(-1.09%)
|
460.0 | 444.0 |
|
4015
|
0.00 |
521.0(15:30)
+1.00(+0.19%)
|
526.0 | 509.0 |
|
4016
|
0.00 |
1,083.0(15:30)
-5.00(-0.46%)
|
1,088.0 | 1,073.0 |
|
4017
|
0.00 |
214.0(15:23)
0.00(0.00%)
|
216.0 | 206.0 |
|
4019
|
0.00 |
628.0(15:30)
+14.00(+2.28%)
|
628.0 | 614.0 |
|
401A
|
0.00 |
98,900.0(15:30)
+1,400.00(+1.44%)
|
98,900.0 | 97,700.0 |
|
4020
|
0.00 |
822.0(15:30)
0.00(0.00%)
|
822.0 | 817.0 |
|
4021
|
0.00 |
8,257.0(15:30)
+60.00(+0.73%)
|
8,371.0 | 8,236.0 |
|
4022
|
0.00 |
1,832.0(15:30)
+38.00(+2.12%)
|
1,866.0 | 1,787.0 |
|
4023
|
0.00 |
4,160.0(15:30)
-65.00(-1.54%)
|
4,260.0 | 4,160.0 |
|
4025
|
0.00 |
5,860.0(15:30)
+130.00(+2.27%)
|
5,860.0 | 5,630.0 |
|
4026
|
0.00 |
1,547.0(15:30)
-11.00(-0.71%)
|
1,569.0 | 1,547.0 |
|
4027
|
0.00 |
2,360.0(15:30)
-4.00(-0.17%)
|
2,393.0 | 2,356.0 |
|
4028
|
0.00 |
2,915.0(15:30)
-36.00(-1.22%)
|
2,964.0 | 2,898.0 |
|
402A
|
0.00 |
535.0(15:30)
-3.00(-0.56%)
|
545.0 | 531.0 |